Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -132.43 | -1.26 | -0.94 | 0.33 | 21.17 | 60.57 |
| Automobiles & Parts | -9.59 | -0.80 | -5.09 | -9.56 | -24.81 | -31.13 |
| Banks | 34.96 | 0.91 | -3.48 | 5.60 | 4.81 | 9.74 |
| Beverages | 338.31 | 1.53 | 0.63 | -2.09 | -0.02 | -20.72 |
| Chemicals | -112.59 | -1.20 | -0.60 | 1.85 | -3.14 | -20.74 |
| Construction & Materials | 8.01 | 0.08 | -1.53 | -3.00 | 2.58 | 17.67 |
| Electricity | 141.62 | 1.46 | 3.35 | 3.82 | -10.45 | -11.51 |
| Electronic & Electrical Equip. | -6.88 | -0.07 | -3.19 | -2.09 | -4.07 | -3.17 |
| Equity Investment Instruments | 20.64 | 0.18 | -1.83 | -0.23 | -0.27 | 3.55 |
| Food & Drug Retailers | 28.34 | 0.78 | -2.25 | -3.23 | -8.14 | -16.90 |
| Food Producers | 83.32 | 1.12 | -0.23 | 3.42 | 3.06 | 12.64 |
| Gas Water & Multiutilities index | 73.30 | 1.27 | 1.33 | -2.75 | -4.29 | -7.12 |
| General Financial | -153.51 | -1.07 | -2.69 | -4.29 | -3.33 | 12.26 |
| General Industrials | 7.22 | 0.11 | -2.51 | 1.31 | -0.04 | 5.87 |
| General Retailers | 21.06 | 0.56 | -3.02 | -2.27 | 0.28 | 3.71 |
| Health Care Equip.& Services | 594.01 | 5.24 | 5.91 | 6.81 | 10.82 | 10.45 |
| Household Goods | 26.60 | 0.22 | -1.35 | -5.21 | -5.81 | 5.62 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -263.89 | -1.89 | -4.51 | -6.46 | -3.81 | -9.98 |
| Industrial Metals | -1.83 | -0.03 | 1.68 | 12.07 | -0.41 | -4.38 |
| Industrial Transportation | -9.24 | -0.23 | -1.79 | 7.33 | 2.53 | 15.95 |
| Life Insurance | 80.89 | 1.44 | -3.28 | -5.82 | -8.68 | -18.46 |
| Media | 55.16 | 0.47 | -0.43 | -1.01 | 5.64 | 15.88 |
| Mining | -164.80 | -1.55 | -0.55 | 18.98 | 5.76 | -11.64 |
| Mobile Telecommunications | 1.32 | 0.07 | -1.49 | -3.08 | -7.55 | -28.95 |
| Nonlife Insurance | 19.83 | 0.55 | -0.29 | -3.08 | 7.17 | 17.27 |
| Oil & Gas Producers | -101.58 | -1.07 | -1.82 | 8.23 | 9.10 | 6.47 |
| Personal Goods | -191.80 | -1.20 | -7.55 | -11.70 | -27.50 | -56.08 |
| Pharmaceuticals & Biotech. | 81.61 | 0.39 | 0.53 | 2.68 | 4.29 | -4.56 |
| Real Estate & Investment Servic | -3.69 | -0.17 | -2.30 | -5.14 | -7.16 | -8.11 |
| Real Estate Investment Trusts | 14.21 | 0.65 | -1.54 | -0.56 | -8.80 | -4.37 |
| Software & Computer Services | -0.63 | -0.03 | -4.24 | -7.53 | -3.27 | 22.32 |
| Support Services | -138.78 | -1.30 | -2.85 | -2.75 | -0.64 | 2.21 |
| Tobacco | 195.45 | 0.76 | 0.49 | -0.79 | -0.77 | -17.00 |
| Travel & Leisure | 50.00 | 0.67 | -5.00 | -6.54 | -0.52 | 1.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.33 | 4.12 |
| Easyjet PLC | 532.09 | 2.68 |
| Standard Chartered PLC | 659.20 | 2.49 |
| Prudential PLC | 709.00 | 2.43 |
| National Grid PLC | 1,030.00 | 1.68 |
| Diageo PLC | 2,844.50 | 1.63 |
| Sse PLC | 1,645.03 | 1.58 |
| Phoenix Group Holdings PLC | 483.40 | 1.55 |
| Beazley PLC | 660.50 | 1.38 |
| B&M European Value Retail S.A. | 518.60 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 428.90 | -4.03 |
| Bae Systems PLC | 1,281.50 | -2.92 |
| Unite Group PLC | 914.50 | -2.56 |
| Spirax-Sarco Engineering PLC | 9,235.00 | -2.28 |
| Croda International PLC | 4,807.00 | -2.04 |
| Experian PLC | 3,221.00 | -1.83 |
| BP PLC | 508.70 | -1.57 |
| Burberry Group PLC | 1,129.00 | -1.48 |
| Scottish Mortgage Investment Trust PLC | 817.00 | -1.26 |
| London Stock Exchange Group PLC | 9,018.00 | -1.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
