Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -84.77 | -0.80 | -0.49 | 0.79 | 21.73 | 61.30 |
| Automobiles & Parts | 3.15 | 0.26 | -4.08 | -8.59 | -24.01 | -30.39 |
| Banks | 48.05 | 1.26 | -3.15 | 5.95 | 5.17 | 10.12 |
| Beverages | 255.23 | 1.15 | 0.26 | -2.45 | -0.39 | -21.02 |
| Chemicals | -109.84 | -1.17 | -0.57 | 1.88 | -3.11 | -20.72 |
| Construction & Materials | 17.72 | 0.19 | -1.43 | -2.90 | 2.69 | 17.79 |
| Electricity | 132.38 | 1.36 | 3.25 | 3.72 | -10.53 | -11.59 |
| Electronic & Electrical Equip. | 21.94 | 0.23 | -2.90 | -1.80 | -3.78 | -2.88 |
| Equity Investment Instruments | 27.52 | 0.24 | -1.77 | -0.17 | -0.21 | 3.62 |
| Food & Drug Retailers | 27.00 | 0.74 | -2.28 | -3.27 | -8.17 | -16.93 |
| Food Producers | 118.64 | 1.59 | 0.24 | 3.90 | 3.54 | 13.17 |
| Gas Water & Multiutilities index | 73.50 | 1.27 | 1.33 | -2.74 | -4.29 | -7.12 |
| General Financial | -154.06 | -1.08 | -2.69 | -4.29 | -3.33 | 12.26 |
| General Industrials | 18.59 | 0.27 | -2.34 | 1.47 | 0.13 | 6.05 |
| General Retailers | 50.88 | 1.36 | -2.25 | -1.50 | 1.07 | 4.53 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 96.01 | 0.78 | -0.79 | -4.68 | -5.28 | 6.22 |
| Index - Leisure Goods | -414.92 | -1.67 | -2.41 | -2.35 | 1.59 | 3.23 |
| Industrial Engineering | -243.24 | -1.74 | -4.37 | -6.32 | -3.66 | -9.84 |
| Industrial Metals | -0.05 | -0.00 | 1.71 | 12.10 | -0.38 | -4.36 |
| Industrial Transportation | 7.07 | 0.17 | -1.39 | 7.76 | 2.94 | 16.41 |
| Life Insurance | 95.23 | 1.69 | -3.03 | -5.58 | -8.45 | -18.26 |
| Media | 66.09 | 0.56 | -0.34 | -0.91 | 5.74 | 15.98 |
| Mining | -5.24 | -0.05 | 0.96 | 20.79 | 7.37 | -10.30 |
| Mobile Telecommunications | 6.68 | 0.38 | -1.19 | -2.78 | -7.27 | -28.73 |
| Nonlife Insurance | 28.89 | 0.81 | -0.04 | -2.83 | 7.44 | 17.56 |
| Oil & Gas Producers | -23.54 | -0.25 | -1.00 | 9.13 | 10.01 | 7.36 |
| Personal Goods | -289.68 | -1.82 | -8.13 | -12.25 | -27.95 | -56.35 |
| Pharmaceuticals & Biotech. | 52.01 | 0.25 | 0.39 | 2.53 | 4.14 | -4.69 |
| Real Estate & Investment Servic | -8.79 | -0.41 | -2.53 | -5.36 | -7.39 | -8.33 |
| Real Estate Investment Trusts | 22.55 | 1.04 | -1.17 | -0.19 | -8.46 | -4.00 |
| Software & Computer Services | 2.07 | 0.09 | -4.13 | -7.42 | -3.16 | 22.46 |
| Support Services | -172.96 | -1.63 | -3.17 | -3.07 | -0.96 | 1.87 |
| Tobacco | 200.25 | 0.78 | 0.51 | -0.77 | -0.75 | -16.99 |
| Travel & Leisure | 75.04 | 1.01 | -4.68 | -6.23 | -0.18 | 1.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.65 | 4.95 |
| Prudential PLC | 714.20 | 3.18 |
| Easyjet PLC | 533.00 | 2.86 |
| Standard Chartered PLC | 658.40 | 2.36 |
| Beazley PLC | 663.00 | 1.77 |
| Associated British Foods PLC | 2,430.00 | 1.50 |
| Airtel Africa PLC | 106.00 | 1.34 |
| Severn Trent PLC | 2,406.00 | 1.60 |
| Barclays PLC | 182.36 | 1.34 |
| Persimmon PLC | 1,286.50 | 1.42 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 416.30 | -6.85 |
| Bae Systems PLC | 1,287.50 | -2.46 |
| Spirax-Sarco Engineering PLC | 9,240.00 | -2.22 |
| Experian PLC | 3,192.00 | -2.71 |
| Burberry Group PLC | 1,125.00 | -1.83 |
| Croda International PLC | 4,812.00 | -1.94 |
| Unite Group PLC | 919.00 | -2.08 |
| Intermediate Capital Group PLC | 2,016.00 | -1.66 |
| Ocado Group PLC | 342.40 | -1.67 |
| London Stock Exchange Group PLC | 9,026.00 | -1.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
