Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 84.10 | 0.78 | 3.50 | -0.96 | 26.70 | 67.52 |
| Automobiles & Parts | 8.88 | 0.70 | 4.08 | -3.51 | -20.13 | -26.13 |
| Banks | -18.85 | -0.47 | 5.17 | 4.59 | 8.32 | 13.79 |
| Beverages | 24.19 | 0.11 | 3.09 | -1.98 | -0.20 | -22.52 |
| Chemicals | 4.27 | 0.05 | 1.30 | -3.14 | -1.61 | -21.06 |
| Construction & Materials | -8.27 | -0.08 | 3.53 | 1.26 | 6.34 | 22.34 |
| Electricity | -34.37 | -0.34 | 2.33 | 2.75 | -9.31 | -10.83 |
| Electronic & Electrical Equip. | 15.24 | 0.16 | 0.95 | -3.71 | -2.49 | -1.54 |
| Equity Investment Instruments | 31.81 | 0.27 | 2.21 | 0.14 | 1.81 | 6.05 |
| Food & Drug Retailers | 25.70 | 0.68 | 4.13 | -1.84 | -4.97 | -15.06 |
| Food Producers | -36.61 | -0.45 | 10.32 | 9.16 | 11.35 | 20.15 |
| Gas Water & Multiutilities index | -35.67 | -0.59 | 4.07 | -0.99 | -2.13 | -6.42 |
| General Financial | 13.05 | 0.09 | -1.19 | -5.93 | -3.29 | 9.57 |
| General Industrials | 9.11 | 0.13 | 1.59 | 0.34 | 1.35 | 6.84 |
| General Retailers | -7.02 | -0.18 | 3.92 | -1.77 | 3.73 | 7.23 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -66.38 | -0.52 | 2.38 | -4.12 | -3.56 | 9.83 |
| Index - Leisure Goods | 45.91 | 0.19 | -1.41 | -4.51 | 2.17 | 2.14 |
| Industrial Engineering | 24.82 | 0.18 | -0.34 | -6.09 | -2.27 | -7.65 |
| Industrial Metals | 147.42 | 2.20 | 2.87 | 10.36 | 0.25 | 0.31 |
| Industrial Transportation | 26.08 | 0.62 | 3.36 | 3.75 | 5.49 | 21.23 |
| Life Insurance | 15.98 | 0.27 | 5.66 | -3.63 | -5.17 | -16.21 |
| Media | 34.07 | 0.28 | 2.51 | -1.52 | 7.70 | 15.39 |
| Mining | 12.81 | 0.12 | -1.25 | 18.58 | 4.53 | -11.35 |
| Mobile Telecommunications | -8.51 | -0.46 | 4.48 | 1.35 | -4.08 | -24.64 |
| Nonlife Insurance | -12.96 | -0.35 | 3.16 | -2.90 | 10.23 | 16.01 |
| Oil & Gas Producers | 79.94 | 0.83 | 2.75 | 9.14 | 12.95 | 11.40 |
| Personal Goods | -371.15 | -2.27 | 1.53 | -3.58 | -26.43 | -56.02 |
| Pharmaceuticals & Biotech. | 70.91 | 0.32 | 3.55 | 4.34 | 8.09 | -2.63 |
| Real Estate & Investment Servic | 5.05 | 0.23 | 2.40 | -4.86 | -5.14 | -6.04 |
| Real Estate Investment Trusts | -4.59 | -0.20 | 2.94 | -2.00 | -6.02 | -0.60 |
| Software & Computer Services | 3.67 | 0.15 | 1.59 | -4.59 | -0.42 | 25.48 |
| Support Services | 19.70 | 0.19 | 0.41 | -3.47 | 0.87 | 1.79 |
| Tobacco | 105.14 | 0.39 | 4.78 | 0.88 | 2.61 | -16.25 |
| Travel & Leisure | 19.30 | 0.25 | 3.26 | -4.64 | 2.48 | 1.82 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,403.00 | 3.60 |
| Rio Tinto PLC | 5,470.00 | 2.88 |
| Antofagasta PLC | 2,202.99 | 2.23 |
| Anglo American PLC | 2,150.50 | 1.87 |
| Glencore PLC | 476.55 | 1.72 |
| Bae Systems PLC | 1,359.00 | 1.42 |
| BP PLC | 530.20 | 1.36 |
| Prudential PLC | 751.00 | 1.13 |
| Scottish Mortgage Investment Trust PLC | 835.91 | 1.05 |
| Bunzl PLC | 3,086.00 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,132.50 | -2.75 |
| Lloyds Banking Group PLC | 50.30 | -2.03 |
| Fresnillo PLC | 571.00 | -1.30 |
| Next PLC | 9,092.00 | -1.07 |
| Natwest Group PLC | 283.20 | -0.91 |
| Ocado Group PLC | 372.80 | -1.32 |
| Smurfit Kappa Group PLC | 3,438.00 | -0.81 |
| Bt Group PLC | 106.17 | -0.78 |
| National Grid PLC | 1,052.00 | -0.71 |
| Vodafone Group PLC | 69.20 | -0.60 |
Latest Market & Company News
| 08:08 | QLT | Quilter first-quarter performance gains traction on improved sentiment | Alliance |
| 08:02 | VMUK | Form 8.5 - VIRGIN MONEY | RNS |
| 08:00 | Admission to ISM - 24/04/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | TGA | Annual Report | RNS |
| 08:00 | TGA | Publication of Annual Reports | RNS |
| 08:00 | Admission to Trading - 24/04/2024 | RNS | |
| 08:00 | AIM Notice - 24/04/2024 | RNS | |
| 07:49 | Form 8.3 - International Paper Company | RNS | |
| 07:46 | SMDS | Form 8.5 - SMITH (DS) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
