Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -82.77 | -0.79 | -0.47 | 0.81 | 21.75 | 61.34 |
| Automobiles & Parts | 2.74 | 0.23 | -4.11 | -8.62 | -24.04 | -30.41 |
| Banks | 48.89 | 1.28 | -3.13 | 5.98 | 5.19 | 10.14 |
| Beverages | 252.51 | 1.14 | 0.25 | -2.46 | -0.41 | -21.03 |
| Chemicals | -107.75 | -1.15 | -0.55 | 1.90 | -3.09 | -20.70 |
| Construction & Materials | 20.03 | 0.21 | -1.40 | -2.88 | 2.71 | 17.82 |
| Electricity | 136.63 | 1.40 | 3.29 | 3.77 | -10.49 | -11.55 |
| Electronic & Electrical Equip. | 25.13 | 0.26 | -2.87 | -1.76 | -3.75 | -2.85 |
| Equity Investment Instruments | 27.59 | 0.24 | -1.77 | -0.16 | -0.21 | 3.62 |
| Food & Drug Retailers | 27.82 | 0.76 | -2.26 | -3.25 | -8.15 | -16.91 |
| Food Producers | 121.04 | 1.62 | 0.27 | 3.94 | 3.57 | 13.21 |
| Gas Water & Multiutilities index | 72.60 | 1.25 | 1.32 | -2.76 | -4.30 | -7.14 |
| General Financial | -151.13 | -1.06 | -2.67 | -4.27 | -3.31 | 12.28 |
| General Industrials | 19.23 | 0.28 | -2.33 | 1.48 | 0.14 | 6.06 |
| General Retailers | 50.88 | 1.36 | -2.25 | -1.50 | 1.07 | 4.53 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 96.46 | 0.78 | -0.79 | -4.67 | -5.28 | 6.22 |
| Index - Leisure Goods | -414.92 | -1.67 | -2.41 | -2.35 | 1.59 | 3.23 |
| Industrial Engineering | -243.24 | -1.74 | -4.37 | -6.32 | -3.66 | -9.84 |
| Industrial Metals | 1.86 | 0.03 | 1.74 | 12.13 | -0.35 | -4.33 |
| Industrial Transportation | 7.07 | 0.17 | -1.39 | 7.76 | 2.94 | 16.41 |
| Life Insurance | 97.12 | 1.73 | -3.00 | -5.55 | -8.42 | -18.23 |
| Media | 69.08 | 0.59 | -0.31 | -0.89 | 5.77 | 16.01 |
| Mining | -1.19 | -0.01 | 1.00 | 20.83 | 7.41 | -10.26 |
| Mobile Telecommunications | 7.32 | 0.42 | -1.15 | -2.75 | -7.24 | -28.71 |
| Nonlife Insurance | 28.89 | 0.81 | -0.04 | -2.83 | 7.44 | 17.56 |
| Oil & Gas Producers | -21.28 | -0.22 | -0.98 | 9.16 | 10.03 | 7.38 |
| Personal Goods | -289.68 | -1.82 | -8.13 | -12.25 | -27.95 | -56.35 |
| Pharmaceuticals & Biotech. | 52.01 | 0.25 | 0.39 | 2.53 | 4.14 | -4.69 |
| Real Estate & Investment Servic | -8.79 | -0.41 | -2.53 | -5.36 | -7.39 | -8.33 |
| Real Estate Investment Trusts | 22.58 | 1.04 | -1.16 | -0.18 | -8.45 | -4.00 |
| Software & Computer Services | 2.00 | 0.09 | -4.13 | -7.42 | -3.16 | 22.46 |
| Support Services | -166.48 | -1.56 | -3.11 | -3.01 | -0.90 | 1.94 |
| Tobacco | 200.25 | 0.78 | 0.51 | -0.77 | -0.75 | -16.99 |
| Travel & Leisure | 75.00 | 1.01 | -4.68 | -6.23 | -0.18 | 1.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.50 | 4.85 |
| Prudential PLC | 714.60 | 3.24 |
| Easyjet PLC | 530.60 | 2.39 |
| Standard Chartered PLC | 658.00 | 2.30 |
| Airtel Africa PLC | 106.20 | 1.53 |
| Beazley PLC | 663.50 | 1.84 |
| Severn Trent PLC | 2,407.00 | 1.65 |
| Associated British Foods PLC | 2,435.00 | 1.71 |
| Barclays PLC | 182.60 | 1.48 |
| Segro PLC | 839.93 | 1.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 421.80 | -5.62 |
| Spirax-Sarco Engineering PLC | 9,230.00 | -2.33 |
| Bae Systems PLC | 1,286.50 | -2.54 |
| Experian PLC | 3,198.00 | -2.53 |
| Burberry Group PLC | 1,122.00 | -2.09 |
| Croda International PLC | 4,805.00 | -2.08 |
| Unite Group PLC | 921.50 | -1.81 |
| Intermediate Capital Group PLC | 2,016.00 | -1.66 |
| London Stock Exchange Group PLC | 9,024.00 | -1.16 |
| Weir Group PLC | 1,993.00 | -0.85 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
