Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -161.96 | -1.51 | -3.91 | 1.72 | 22.86 | 64.67 |
| Automobiles & Parts | -26.47 | -2.14 | -1.25 | -8.18 | -23.67 | -31.62 |
| Banks | -78.26 | -2.00 | -3.31 | 4.77 | 3.99 | 7.60 |
| Beverages | -133.61 | -0.61 | -2.05 | -4.88 | -2.88 | -22.84 |
| Chemicals | 22.38 | 0.24 | 2.23 | 2.76 | -2.28 | -19.67 |
| Construction & Materials | -137.31 | -1.40 | -1.42 | -2.24 | 3.38 | 19.46 |
| Electricity | 16.79 | 0.17 | 2.92 | 4.64 | -9.74 | -10.45 |
| Electronic & Electrical Equip. | -183.23 | -1.87 | -1.90 | -1.31 | -3.30 | -1.84 |
| Equity Investment Instruments | -158.33 | -1.35 | -1.92 | 0.02 | -0.03 | 3.47 |
| Food & Drug Retailers | -25.46 | -0.69 | -1.93 | -3.49 | -8.38 | -16.17 |
| Food Producers | -84.26 | -1.12 | -0.65 | 1.63 | 1.28 | 11.46 |
| Gas Water & Multiutilities index | 7.62 | 0.13 | -0.28 | -3.02 | -4.56 | -7.28 |
| General Financial | -112.43 | -0.78 | -0.35 | -2.58 | -1.61 | 13.20 |
| General Industrials | -91.89 | -1.33 | -1.31 | 1.93 | 0.58 | 7.28 |
| General Retailers | -45.61 | -1.20 | -2.98 | -2.45 | 0.09 | 4.83 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -196.53 | -1.56 | -2.67 | -4.74 | -5.34 | 6.45 |
| Index - Leisure Goods | -108.26 | -0.43 | 1.46 | -0.22 | 3.81 | 3.57 |
| Industrial Engineering | -238.10 | -1.68 | -1.59 | -4.74 | -2.04 | -7.67 |
| Industrial Metals | -192.28 | -2.80 | 0.24 | 9.97 | -2.27 | -5.59 |
| Industrial Transportation | -41.87 | -1.02 | -1.82 | 7.03 | 2.24 | 18.61 |
| Life Insurance | -128.56 | -2.23 | -5.39 | -6.86 | -9.69 | -20.56 |
| Media | -127.00 | -1.07 | 0.08 | -0.99 | 5.66 | 16.17 |
| Mining | 41.29 | 0.39 | 3.06 | 19.92 | 6.60 | -11.73 |
| Mobile Telecommunications | -14.84 | -0.83 | -2.37 | -2.82 | -7.31 | -28.11 |
| Nonlife Insurance | -44.32 | -1.21 | -0.40 | -2.73 | 7.55 | 16.01 |
| Oil & Gas Producers | -130.24 | -1.35 | 1.51 | 9.74 | 10.62 | 7.99 |
| Personal Goods | -702.06 | -4.21 | -5.85 | -10.31 | -26.36 | -55.42 |
| Pharmaceuticals & Biotech. | -213.26 | -0.99 | 1.79 | 3.23 | 4.85 | -4.45 |
| Real Estate & Investment Servic | -23.97 | -1.10 | -3.74 | -4.73 | -6.77 | -7.49 |
| Real Estate Investment Trusts | -33.05 | -1.48 | -3.05 | -0.34 | -8.60 | -3.98 |
| Software & Computer Services | -41.84 | -1.73 | -2.95 | -6.02 | -1.70 | 25.11 |
| Support Services | -129.48 | -1.20 | -2.59 | -1.46 | 0.68 | 4.47 |
| Tobacco | -177.26 | -0.69 | -2.17 | -1.93 | -1.91 | -17.47 |
| Travel & Leisure | -72.15 | -0.95 | -4.80 | -6.40 | -0.37 | 3.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,864.00 | 1.99 |
| Severn Trent PLC | 2,411.00 | 1.30 |
| Centrica PLC | 131.95 | 1.11 |
| United Utilities Group PLC | 1,013.00 | 0.65 |
| Smith & Nephew PLC | 964.72 | 0.64 |
| Sse PLC | 1,654.50 | 0.27 |
| Flutter Entertainment PLC | 15,010.00 | 0.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,095.50 | -3.39 |
| Pershing Square Holdings LTD | 3,872.00 | -3.30 |
| Scottish Mortgage Investment Trust PLC | 838.63 | -3.18 |
| Imi PLC | 1,746.00 | -3.00 |
| Phoenix Group Holdings PLC | 493.51 | -2.95 |
| Glencore PLC | 467.70 | -2.90 |
| Auto Trader Group PLC | 673.80 | -2.80 |
| Antofagasta PLC | 2,213.00 | -2.73 |
| Prudential PLC | 691.00 | -2.62 |
| Rs Group PLC | 690.00 | -2.61 |
Latest Market & Company News
| 13:11 | IOF | Iofina reduces 2024 profit prediction amid high fees in first quarter | Alliance |
| 13:08 | RENX | Rule 2.9 Announcement | RNS |
| 13:07 | TRAC | t42 IoT Tracking signs "significant" new deal in Mexico | Alliance |
| 13:07 | Stabilisation Notice | RNS | |
| 13:06 | KCT | Form 8.3 - Kin & Carta plc | RNS |
| 13:05 | BOWL | Hollywood Bowl sees "record" first half revenue on "strong" prior year | Alliance |
| 13:05 | UTG | Holding(s) in Company | RNS |
| 13:02 | MNDI, SMDS | Form 8.3 - Smith (DS) PLC | RNS |
| 13:00 | MNDI, OMU | Form 8.3 - Mondi PLC | RNS |
| 13:00 | CSN | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
