Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 72.03 | 0.68 | -0.52 | -3.00 | 24.09 | 64.07 |
| Automobiles & Parts | 10.34 | 0.84 | 0.69 | -5.11 | -21.46 | -27.36 |
| Banks | 23.20 | 0.58 | 2.46 | 4.98 | 8.73 | 14.22 |
| Beverages | -133.47 | -0.59 | 2.56 | -1.57 | 0.22 | -22.19 |
| Chemicals | -4.18 | -0.04 | 1.57 | -2.52 | -0.98 | -20.56 |
| Construction & Materials | 56.49 | 0.58 | 0.74 | 0.58 | 5.63 | 21.52 |
| Electricity | 33.21 | 0.33 | 0.95 | 3.07 | -9.03 | -10.55 |
| Electronic & Electrical Equip. | 40.25 | 0.42 | -1.69 | -4.33 | -3.12 | -2.18 |
| Equity Investment Instruments | 79.52 | 0.69 | -0.15 | -0.47 | 1.20 | 5.41 |
| Food & Drug Retailers | 5.75 | 0.15 | 2.66 | -2.16 | -5.28 | -15.34 |
| Food Producers | 405.01 | 5.21 | 9.04 | 9.48 | 11.68 | 20.51 |
| Gas Water & Multiutilities index | 31.60 | 0.53 | 2.96 | -0.73 | -1.87 | -6.17 |
| General Financial | 98.06 | 0.69 | -0.94 | -4.45 | -1.77 | 11.29 |
| General Industrials | -28.87 | -0.42 | -0.41 | 0.50 | 1.51 | 7.02 |
| General Retailers | 8.77 | 0.22 | 2.85 | -1.32 | 4.19 | 7.71 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.56 | 7.14 | 9.27 | 7.80 |
| Household Goods | 75.62 | 0.61 | -0.25 | -4.64 | -4.08 | 9.23 |
| Index - Leisure Goods | 20.13 | 0.08 | -3.51 | -5.97 | 0.60 | 0.58 |
| Industrial Engineering | 53.42 | 0.39 | -2.71 | -6.85 | -3.07 | -8.40 |
| Industrial Metals | -141.80 | -2.09 | -3.05 | 7.31 | -2.52 | -2.46 |
| Industrial Transportation | 33.08 | 0.81 | -0.21 | 1.37 | 3.07 | 18.45 |
| Life Insurance | 26.72 | 0.46 | 1.99 | -4.27 | -5.80 | -16.77 |
| Media | 88.49 | 0.74 | 0.71 | -1.65 | 7.56 | 15.24 |
| Mining | -340.42 | -3.23 | -3.07 | 16.76 | 2.92 | -12.72 |
| Mobile Telecommunications | 9.38 | 0.51 | 3.89 | 2.60 | -2.90 | -23.71 |
| Nonlife Insurance | 20.56 | 0.56 | 1.34 | -2.81 | 10.33 | 16.11 |
| Oil & Gas Producers | 51.98 | 0.54 | 0.70 | 9.11 | 12.91 | 11.36 |
| Personal Goods | 102.81 | 0.64 | -2.85 | -2.13 | -25.32 | -55.36 |
| Pharmaceuticals & Biotech. | 52.91 | 0.24 | 1.63 | 3.90 | 7.63 | -3.04 |
| Real Estate & Investment Servic | 15.99 | 0.74 | -0.10 | -5.55 | -5.83 | -6.73 |
| Real Estate Investment Trusts | 17.15 | 0.77 | 1.33 | -1.97 | -5.99 | -0.57 |
| Software & Computer Services | 22.24 | 0.94 | -1.61 | -5.70 | -1.58 | 24.02 |
| Support Services | 35.67 | 0.34 | -1.39 | -3.83 | 0.49 | 1.41 |
| Tobacco | 106.16 | 0.40 | 4.09 | 1.07 | 2.80 | -16.09 |
| Travel & Leisure | 106.23 | 1.40 | 1.67 | -4.84 | 2.27 | 1.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,732.99 | 9.06 |
| Jd Sports Fashion PLC | 125.40 | 5.87 |
| Ocado Group PLC | 376.90 | 5.16 |
| Pershing Square Holdings LTD | 4,064.00 | 2.37 |
| International Consolidated Airlines Group S.A. | 178.86 | 2.09 |
| Flutter Entertainment PLC | 15,025.00 | 1.97 |
| Intercontinental Hotels Group PLC | 8,030.00 | 1.93 |
| Barclays PLC | 192.58 | 1.80 |
| Scottish Mortgage Investment Trust PLC | 825.53 | 1.67 |
| Standard Chartered PLC | 682.00 | 1.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 567.50 | -3.32 |
| Anglo American PLC | 2,091.50 | -3.17 |
| Antofagasta PLC | 2,139.00 | -2.82 |
| Glencore PLC | 465.80 | -1.92 |
| Rio Tinto PLC | 5,291.00 | -1.76 |
| Mondi PLC | 1,504.00 | -1.47 |
| Smith (Ds) PLC | 350.00 | -1.35 |
| Severn Trent PLC | 2,465.40 | -0.83 |
| Persimmon PLC | 1,307.00 | -0.80 |
| Diageo PLC | 2,837.00 | -0.70 |
Latest Market & Company News
| 11:13 | TBLD | tinyBuild swings to annual loss on higher costs; revenue plunges | Alliance |
| 11:13 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 11:13 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 11:11 | SEED | Transaction in Own Shares | RNS |
| 11:03 | BNC | Notice of First Quarter 2024 Results | RNS |
| 11:02 | AREC | Arecor chief financial officer to leave in July after five years | Alliance |
| 11:01 | NWG | AGM Statement | RNS |
| 11:01 | OTB | PDMR Notification | RNS |
| 11:00 | KGF | Director/PDMR Shareholding | RNS |
| 11:00 | ROR | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
