Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -31.12 | -0.30 | -1.12 | 0.11 | 21.12 | 59.34 |
| Automobiles & Parts | -28.72 | -2.35 | -5.43 | -10.41 | -24.91 | -30.62 |
| Banks | -34.87 | -0.90 | -1.09 | 4.97 | 4.47 | 9.38 |
| Beverages | -79.28 | -0.35 | 0.24 | -1.89 | -1.02 | -20.80 |
| Chemicals | 35.78 | 0.38 | 0.40 | 2.26 | -2.34 | -21.03 |
| Construction & Materials | -158.39 | -1.65 | -2.90 | -2.73 | 1.46 | 16.06 |
| Electricity | 8.18 | 0.08 | 2.01 | 2.44 | -10.30 | -10.91 |
| Electronic & Electrical Equip. | -111.12 | -1.16 | -3.80 | -2.99 | -4.89 | -3.49 |
| Equity Investment Instruments | -121.84 | -1.06 | -2.19 | -0.93 | -1.08 | 2.85 |
| Food & Drug Retailers | 5.60 | 0.15 | -0.94 | -2.87 | -8.01 | -16.68 |
| Food Producers | -24.60 | -0.32 | 0.49 | 4.31 | 3.46 | 12.50 |
| Gas Water & Multiutilities index | 42.21 | 0.72 | 2.45 | -0.63 | -3.38 | -5.94 |
| General Financial | -94.11 | -0.66 | -3.36 | -4.30 | -3.78 | 11.06 |
| General Industrials | -3.17 | -0.05 | -2.24 | 1.77 | 0.29 | 6.41 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -182.36 | -1.47 | -1.71 | -5.80 | -6.53 | 4.05 |
| Index - Leisure Goods | -248.33 | -1.03 | -4.85 | -4.25 | -0.63 | 0.33 |
| Industrial Engineering | -165.01 | -1.21 | -5.65 | -7.43 | -5.02 | -11.32 |
| Industrial Metals | -81.44 | -1.20 | 1.41 | 11.29 | -1.42 | -7.04 |
| Industrial Transportation | -47.35 | -1.16 | -2.97 | 6.26 | 1.31 | 15.35 |
| Life Insurance | -50.30 | -0.88 | -1.51 | -5.62 | -8.91 | -19.97 |
| Media | -69.71 | -0.59 | -0.93 | -1.76 | 5.16 | 15.17 |
| Mining | 11.37 | 0.11 | 0.62 | 22.07 | 7.77 | -12.03 |
| Mobile Telecommunications | -9.06 | -0.51 | -1.12 | -0.24 | -7.73 | -28.87 |
| Nonlife Insurance | -29.24 | -0.81 | -0.17 | -4.39 | 7.30 | 15.72 |
| Oil & Gas Producers | -123.34 | -1.31 | -2.14 | 7.08 | 8.43 | 5.46 |
| Personal Goods | -110.82 | -0.71 | -9.10 | -12.39 | -28.52 | -56.98 |
| Pharmaceuticals & Biotech. | -96.70 | -0.46 | -1.59 | 2.05 | 3.65 | -5.84 |
| Real Estate & Investment Servic | -22.98 | -1.07 | -3.71 | -6.37 | -8.16 | -8.45 |
| Real Estate Investment Trusts | -7.85 | -0.36 | -1.99 | -0.65 | -8.48 | -3.07 |
| Software & Computer Services | -7.58 | -0.32 | -4.52 | -7.42 | -3.31 | 21.99 |
| Support Services | -69.71 | -0.67 | -3.97 | -4.08 | -1.78 | 0.63 |
| Tobacco | 4.87 | 0.02 | 0.29 | -2.93 | -0.76 | -16.83 |
| Travel & Leisure | -55.63 | -0.74 | -3.54 | -5.99 | -0.82 | -1.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.00 | 8.97 |
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Bae Systems PLC | 1,301.00 | 1.09 |
| Unilever PLC | 3,802.00 | 0.85 |
| Severn Trent PLC | 2,439.00 | 0.83 |
| National Grid PLC | 1,038.00 | 0.78 |
| Haleon PLC | 323.40 | 0.68 |
| Coca-Cola Hbc AG | 2,426.00 | 0.66 |
| Rentokil Initial PLC | 415.50 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.40 | -10.06 |
| Jd Sports Fashion PLC | 116.75 | -2.95 |
| B&M European Value Retail S.A. | 505.20 | -2.85 |
| Scottish Mortgage Investment Trust PLC | 800.82 | -2.84 |
| Marks And Spencer Group PLC | 243.27 | -2.77 |
| Intermediate Capital Group PLC | 1,975.00 | -2.42 |
| Fresnillo PLC | 596.50 | -2.21 |
| Beazley PLC | 655.50 | -2.16 |
| Pershing Square Holdings LTD | 3,792.00 | -2.12 |
| Kingfisher PLC | 242.90 | -2.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
