Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -12.97 | -0.12 | -0.94 | 0.29 | 21.33 | 59.61 |
| Automobiles & Parts | -5.49 | -0.45 | -3.59 | -8.66 | -23.44 | -29.27 |
| Banks | -10.78 | -0.28 | -0.47 | 5.63 | 5.13 | 10.06 |
| Beverages | -159.54 | -0.71 | -0.12 | -2.25 | -1.38 | -21.08 |
| Chemicals | 51.09 | 0.55 | 0.57 | 2.43 | -2.18 | -20.90 |
| Construction & Materials | -133.37 | -1.39 | -2.64 | -2.48 | 1.73 | 16.37 |
| Electricity | -31.91 | -0.32 | 1.60 | 2.03 | -10.67 | -11.27 |
| Electronic & Electrical Equip. | -95.46 | -1.00 | -3.64 | -2.83 | -4.73 | -3.33 |
| Equity Investment Instruments | -88.99 | -0.77 | -1.91 | -0.64 | -0.80 | 3.15 |
| Food & Drug Retailers | -4.93 | -0.13 | -1.22 | -3.15 | -8.27 | -16.92 |
| Food Producers | -20.30 | -0.27 | 0.55 | 4.37 | 3.52 | 12.56 |
| Gas Water & Multiutilities index | 21.68 | 0.37 | 2.10 | -0.97 | -3.71 | -6.26 |
| General Financial | -135.39 | -0.96 | -3.64 | -4.58 | -4.06 | 10.73 |
| General Industrials | 19.61 | 0.29 | -1.92 | 2.11 | 0.62 | 6.76 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -170.32 | -1.37 | -1.61 | -5.71 | -6.44 | 4.15 |
| Index - Leisure Goods | -175.75 | -0.73 | -4.56 | -3.96 | -0.33 | 0.64 |
| Industrial Engineering | -99.43 | -0.73 | -5.19 | -6.98 | -4.56 | -10.89 |
| Industrial Metals | -27.03 | -0.40 | 2.23 | 12.19 | -0.62 | -6.29 |
| Industrial Transportation | -28.89 | -0.71 | -2.53 | 6.74 | 1.77 | 15.88 |
| Life Insurance | -22.42 | -0.39 | -1.03 | -5.16 | -8.47 | -19.57 |
| Media | -90.61 | -0.77 | -1.11 | -1.94 | 4.97 | 14.96 |
| Mining | -16.36 | -0.15 | 0.35 | 21.75 | 7.49 | -12.26 |
| Mobile Telecommunications | -1.60 | -0.09 | -0.70 | 0.18 | -7.34 | -28.57 |
| Nonlife Insurance | -13.34 | -0.37 | 0.27 | -3.97 | 7.77 | 16.23 |
| Oil & Gas Producers | -26.45 | -0.28 | -1.12 | 8.19 | 9.56 | 6.55 |
| Personal Goods | -21.24 | -0.14 | -8.58 | -11.89 | -28.11 | -56.73 |
| Pharmaceuticals & Biotech. | -7.25 | -0.03 | -1.17 | 2.48 | 4.09 | -5.44 |
| Real Estate & Investment Servic | -25.59 | -1.19 | -3.83 | -6.48 | -8.27 | -8.56 |
| Real Estate Investment Trusts | -7.99 | -0.36 | -2.00 | -0.66 | -8.48 | -3.07 |
| Software & Computer Services | -5.93 | -0.25 | -4.45 | -7.35 | -3.24 | 22.07 |
| Support Services | -18.69 | -0.18 | -3.49 | -3.60 | -1.30 | 1.13 |
| Tobacco | 51.12 | 0.20 | 0.47 | -2.76 | -0.58 | -16.68 |
| Travel & Leisure | -6.76 | -0.09 | -2.91 | -5.37 | -0.17 | -0.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,505.00 | 9.34 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Bae Systems PLC | 1,301.00 | 1.09 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Rentokil Initial PLC | 416.60 | 0.90 |
| Easyjet PLC | 533.80 | 0.72 |
| Imperial Brands PLC | 1,759.50 | 0.63 |
| Smurfit Kappa Group PLC | 3,508.00 | 0.69 |
| Airtel Africa PLC | 107.50 | 0.66 |
| Haleon PLC | 323.10 | 0.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.22 | -10.11 |
| Jd Sports Fashion PLC | 116.75 | -2.95 |
| B&M European Value Retail S.A. | 507.00 | -2.50 |
| Scottish Mortgage Investment Trust PLC | 805.20 | -2.31 |
| Ocado Group PLC | 342.10 | -2.26 |
| Fresnillo PLC | 596.00 | -2.30 |
| Rs Group PLC | 686.50 | -2.07 |
| Marks And Spencer Group PLC | 244.70 | -2.20 |
| Beazley PLC | 656.00 | -2.09 |
| Sainsbury (J) PLC | 257.40 | -1.98 |
Latest Market & Company News
| 15:06 | SMDS | Form 8.3 - DS Smith Plc | RNS |
| 15:05 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:05 | MNDI | Form 8.3 - Mondi plc | RNS |
| 15:05 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 15:00 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:00 | ASLI, QLT | Form 8.3 - abrdn European Logistics Income PLC | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | BOOK | Investor webinar | Reach |
| 15:00 | TLY | Holding(s) in Company | RNS |
| 14:59 | MNDI, SMDS | Form 8.3 - International Paper Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
