Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 118.45 | 1.12 | -0.09 | -2.58 | 24.63 | 64.79 |
| Automobiles & Parts | 11.56 | 0.93 | 0.79 | -5.02 | -21.38 | -27.28 |
| Banks | 15.64 | 0.39 | 2.26 | 4.79 | 8.52 | 14.00 |
| Beverages | -157.36 | -0.69 | 2.45 | -1.67 | 0.11 | -22.27 |
| Chemicals | -51.09 | -0.54 | 1.07 | -3.01 | -1.47 | -20.95 |
| Construction & Materials | 33.04 | 0.34 | 0.50 | 0.34 | 5.38 | 21.23 |
| Electricity | 17.38 | 0.17 | 0.79 | 2.91 | -9.17 | -10.69 |
| Electronic & Electrical Equip. | 7.88 | 0.08 | -2.02 | -4.65 | -3.45 | -2.51 |
| Equity Investment Instruments | 72.94 | 0.63 | -0.20 | -0.52 | 1.14 | 5.35 |
| Food & Drug Retailers | 3.93 | 0.10 | 2.61 | -2.21 | -5.33 | -15.38 |
| Food Producers | 439.05 | 5.64 | 9.49 | 9.93 | 12.15 | 21.01 |
| Gas Water & Multiutilities index | 37.48 | 0.63 | 3.06 | -0.63 | -1.77 | -6.08 |
| General Financial | 13.79 | 0.10 | -1.52 | -5.01 | -2.35 | 10.64 |
| General Industrials | -42.81 | -0.62 | -0.61 | 0.30 | 1.31 | 6.80 |
| General Retailers | -7.02 | -0.18 | 2.44 | -1.72 | 3.77 | 7.27 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 14.87 | 0.12 | -0.73 | -5.10 | -4.55 | 8.71 |
| Index - Leisure Goods | 306.43 | 1.27 | -2.36 | -4.86 | 1.79 | 1.77 |
| Industrial Engineering | 111.32 | 0.81 | -2.30 | -6.46 | -2.66 | -8.02 |
| Industrial Metals | -132.39 | -1.95 | -2.91 | 7.46 | -2.38 | -2.33 |
| Industrial Transportation | 46.56 | 1.14 | 0.12 | 1.70 | 3.41 | 18.84 |
| Life Insurance | 49.90 | 0.85 | 2.39 | -3.89 | -5.43 | -16.44 |
| Media | 78.08 | 0.66 | 0.62 | -1.73 | 7.46 | 15.14 |
| Mining | -326.77 | -3.10 | -2.94 | 16.91 | 3.06 | -12.60 |
| Mobile Telecommunications | 1.58 | 0.09 | 3.45 | 2.16 | -3.31 | -24.03 |
| Nonlife Insurance | 9.78 | 0.27 | 1.04 | -3.10 | 10.01 | 15.77 |
| Oil & Gas Producers | -25.39 | -0.26 | -0.11 | 8.23 | 12.01 | 10.48 |
| Personal Goods | 145.07 | 0.90 | -2.60 | -1.87 | -25.12 | -55.24 |
| Pharmaceuticals & Biotech. | 30.16 | 0.14 | 1.52 | 3.79 | 7.51 | -3.15 |
| Real Estate & Investment Servic | 9.63 | 0.45 | -0.39 | -5.83 | -6.10 | -7.00 |
| Real Estate Investment Trusts | 5.79 | 0.26 | 0.82 | -2.46 | -6.46 | -1.07 |
| Software & Computer Services | 24.82 | 1.05 | -1.51 | -5.60 | -1.48 | 24.15 |
| Support Services | 34.76 | 0.33 | -1.40 | -3.84 | 0.48 | 1.40 |
| Tobacco | 118.72 | 0.44 | 4.13 | 1.12 | 2.85 | -16.05 |
| Travel & Leisure | 105.18 | 1.39 | 1.65 | -4.85 | 2.25 | 1.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,749.00 | 9.70 |
| Ocado Group PLC | 379.90 | 6.00 |
| Jd Sports Fashion PLC | 121.80 | 2.83 |
| Flutter Entertainment PLC | 15,110.00 | 2.55 |
| Marks And Spencer Group PLC | 261.80 | 2.03 |
| Natwest Group PLC | 284.65 | 1.77 |
| Intercontinental Hotels Group PLC | 8,012.00 | 1.70 |
| Auto Trader Group PLC | 690.60 | 1.59 |
| Tesco PLC | 295.90 | 1.65 |
| St. James's Place PLC | 438.20 | 1.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,090.50 | -3.22 |
| Antofagasta PLC | 2,130.00 | -3.23 |
| Fresnillo PLC | 571.00 | -2.73 |
| Smith (Ds) PLC | 347.20 | -2.14 |
| Mondi PLC | 1,498.00 | -1.87 |
| Glencore PLC | 466.20 | -1.83 |
| Rio Tinto PLC | 5,309.00 | -1.43 |
| Smurfit Kappa Group PLC | 3,506.00 | -1.24 |
| Croda International PLC | 4,916.00 | -1.15 |
| Imi PLC | 1,707.00 | -1.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
