Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 43.59 | 0.40 | 2.88 | 12.54 | 28.35 | 78.17 |
Automobiles & Parts | 14.28 | 1.16 | -8.87 | -7.57 | -21.31 | -22.96 |
Banks | 54.53 | 1.44 | 4.06 | 7.13 | 4.24 | 16.70 |
Beverages | 61.59 | 0.27 | 4.11 | -2.32 | 3.48 | -15.58 |
Chemicals | 75.81 | 0.81 | 0.26 | 5.38 | -0.99 | -16.05 |
Construction & Materials | -13.99 | -0.14 | 0.90 | 4.25 | 5.87 | 23.53 |
Electricity | -25.19 | -0.25 | 2.55 | 5.10 | -9.76 | -5.49 |
Electronic & Electrical Equip. | 41.68 | 0.42 | 1.38 | -0.68 | 0.81 | 6.52 |
Equity Investment Instruments | 18.62 | 0.16 | 1.90 | 2.36 | 1.67 | 8.07 |
Food & Drug Retailers | 19.95 | 0.51 | 3.49 | -3.31 | -2.25 | -7.91 |
Food Producers | -36.30 | -0.47 | 4.58 | 7.35 | 4.23 | 16.83 |
Gas Water & Multiutilities index | 5.91 | 0.10 | 0.37 | 2.57 | -1.43 | 0.45 |
General Financial | -62.76 | -0.42 | 1.21 | 6.14 | 1.91 | 19.55 |
General Industrials | -10.80 | -0.15 | 3.59 | 4.61 | 2.79 | 12.40 |
General Retailers | 19.30 | 0.48 | 7.42 | 7.32 | 7.88 | 15.17 |
Health Care Equip.& Services | 23.76 | 0.22 | 3.33 | -3.93 | 2.65 | 3.68 |
Household Goods | 10.38 | 0.08 | 1.55 | 2.42 | 0.07 | 21.87 |
Index - Leisure Goods | 4.42 | 0.02 | -1.95 | 2.17 | 2.78 | 8.08 |
Industrial Engineering | 17.47 | 0.12 | 0.63 | 2.26 | 1.87 | -0.12 |
Industrial Metals | 72.03 | 1.17 | 3.57 | 7.45 | -8.33 | -5.65 |
Industrial Transportation | 16.30 | 0.40 | 2.10 | 1.95 | 1.94 | 16.53 |
Life Insurance | -7.07 | -0.12 | 2.90 | 2.35 | -2.64 | -6.00 |
Media | 69.99 | 0.58 | 2.60 | 2.10 | 9.41 | 22.60 |
Mining | 71.30 | 0.77 | 8.30 | 19.80 | -5.91 | -12.24 |
Mobile Telecommunications | 13.49 | 0.73 | 4.79 | 3.67 | -3.01 | -20.36 |
Nonlife Insurance | 16.89 | 0.45 | -1.02 | 9.85 | 12.65 | 29.83 |
Oil & Gas Producers | 19.02 | 0.22 | 0.73 | 5.84 | 2.83 | 10.13 |
Personal Goods | 82.10 | 0.48 | 3.87 | -7.85 | -20.10 | -47.97 |
Pharmaceuticals & Biotech. | 65.43 | 0.31 | 5.13 | 3.42 | 5.84 | 2.44 |
Real Estate & Investment Servic | 17.98 | 0.80 | 0.08 | 0.73 | -2.15 | 3.94 |
Real Estate Investment Trusts | 0.61 | 0.03 | 3.15 | 5.88 | -4.05 | 10.67 |
Software & Computer Services | -5.68 | -0.23 | -0.68 | 0.35 | 2.55 | 35.70 |
Support Services | 4.18 | 0.04 | 2.85 | 3.48 | 5.36 | 13.45 |
Tobacco | 202.65 | 0.76 | 1.24 | 1.94 | 3.22 | -14.48 |
Travel & Leisure | 86.75 | 1.10 | 0.45 | -2.97 | 6.29 | 13.91 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 124.05 | 6.66 |
HSBC Holdings PLC | 626.70 | 1.90 |
Flutter Entertainment PLC | 15,970.00 | 1.88 |
Antofagasta PLC | 2,022.00 | 1.86 |
Rightmove PLC | 552.60 | 1.84 |
Fresnillo PLC | 464.90 | 1.73 |
Hikma Pharmaceuticals PLC | 1,909.50 | 1.54 |
Wpp PLC | 751.00 | 1.51 |
Reckitt Benckiser Group PLC | 4,506.00 | 1.53 |
Schroders PLC | 378.10 | 1.50 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.00 | -5.88 |
Smith & Nephew PLC | 1,006.00 | -3.59 |
Taylor Wimpey PLC | 137.85 | -1.71 |
Smurfit Kappa Group PLC | 3,604.00 | -0.66 |
Ocado Group PLC | 463.10 | -0.73 |
Associated British Foods PLC | 2,499.00 | -0.60 |
Severn Trent PLC | 2,522.00 | -0.71 |
United Utilities Group PLC | 1,039.50 | -0.57 |
Centrica PLC | 128.37 | -0.49 |
London Stock Exchange Group PLC | 9,546.00 | -0.48 |
Latest Market & Company News
10:13 | GSF | Total Voting Rights | RNS |
10:10 | BAG | Director/PDMR Shareholding | RNS |
10:09 | TW. | Director/PDMR Shareholding | RNS |
10:05 | CORO | Replacement: Duyung PSC Update | RNS |
10:01 | SDV | Monthly Factsheet | RNS |
10:01 | Publication of Annual Report and Accounts | RNS | |
10:00 | MNDI | Form 8.3 - Mondi plc | RNS |
10:00 | AV. | Notice of AGM | RNS |
10:00 | SXS | Directorate Change | RNS |
09:59 | KDNC | Update on Amapá Project investment & Equity Stake | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine