Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 143.96 | 1.33 | 4.07 | -0.41 | 27.40 | 68.44 |
| Automobiles & Parts | -0.81 | -0.06 | 3.29 | -4.25 | -20.75 | -26.69 |
| Banks | 13.81 | 0.34 | 6.03 | 5.45 | 9.20 | 14.72 |
| Beverages | 46.45 | 0.21 | 3.19 | -1.88 | -0.10 | -22.44 |
| Chemicals | -244.55 | -2.59 | -1.37 | -5.70 | -4.20 | -23.14 |
| Construction & Materials | -58.85 | -0.59 | 3.00 | 0.75 | 5.80 | 21.72 |
| Electricity | -13.75 | -0.14 | 2.54 | 2.96 | -9.12 | -10.65 |
| Electronic & Electrical Equip. | 37.91 | 0.39 | 1.19 | -3.48 | -2.26 | -1.31 |
| Equity Investment Instruments | 52.50 | 0.45 | 2.39 | 0.31 | 1.99 | 6.24 |
| Food & Drug Retailers | 39.53 | 1.04 | 4.51 | -1.48 | -4.63 | -14.75 |
| Food Producers | -85.28 | -1.04 | 9.66 | 8.50 | 10.69 | 19.44 |
| Gas Water & Multiutilities index | -24.86 | -0.41 | 4.26 | -0.81 | -1.95 | -6.25 |
| General Financial | -170.31 | -1.21 | -2.47 | -7.15 | -4.55 | 8.15 |
| General Industrials | -12.83 | -0.19 | 1.27 | 0.02 | 1.03 | 6.50 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -127.74 | -1.01 | 1.88 | -4.58 | -4.03 | 9.30 |
| Index - Leisure Goods | -24.55 | -0.10 | -1.69 | -4.78 | 1.87 | 1.85 |
| Industrial Engineering | -113.37 | -0.82 | -1.33 | -7.02 | -3.25 | -8.57 |
| Industrial Metals | 155.67 | 2.33 | 3.00 | 10.49 | 0.37 | 0.43 |
| Industrial Transportation | 11.33 | 0.27 | 2.99 | 3.38 | 5.12 | 20.80 |
| Life Insurance | -1.63 | -0.03 | 5.35 | -3.92 | -5.45 | -16.46 |
| Media | -18.70 | -0.16 | 2.06 | -1.95 | 7.23 | 14.89 |
| Mining | 57.02 | 0.55 | -0.83 | 19.09 | 4.98 | -10.97 |
| Mobile Telecommunications | 2.19 | 0.12 | 5.09 | 1.94 | -3.52 | -24.20 |
| Nonlife Insurance | -21.65 | -0.58 | 2.92 | -3.13 | 9.97 | 15.74 |
| Oil & Gas Producers | 75.46 | 0.78 | 2.70 | 9.09 | 12.90 | 11.35 |
| Personal Goods | -449.51 | -2.75 | 1.04 | -4.06 | -26.79 | -56.24 |
| Pharmaceuticals & Biotech. | 156.16 | 0.71 | 3.96 | 4.75 | 8.51 | -2.25 |
| Real Estate & Investment Servic | -14.66 | -0.67 | 1.48 | -5.72 | -5.99 | -6.89 |
| Real Estate Investment Trusts | -25.17 | -1.11 | 2.00 | -2.89 | -6.87 | -1.51 |
| Software & Computer Services | 13.98 | 0.58 | 2.02 | -4.18 | 0.00 | 26.02 |
| Support Services | 6.09 | 0.06 | 0.28 | -3.59 | 0.74 | 1.66 |
| Tobacco | 164.36 | 0.61 | 5.01 | 1.10 | 2.84 | -16.06 |
| Travel & Leisure | -10.86 | -0.14 | 2.86 | -5.01 | 2.08 | 1.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,441.00 | 4.49 |
| Rio Tinto PLC | 5,504.00 | 3.52 |
| Bae Systems PLC | 1,376.00 | 2.69 |
| Lloyds Banking Group PLC | 52.62 | 2.49 |
| Glencore PLC | 476.75 | 1.76 |
| Anglo American PLC | 2,140.00 | 1.37 |
| Bunzl PLC | 3,094.00 | 1.31 |
| Scottish Mortgage Investment Trust PLC | 837.03 | 1.19 |
| Sage Group PLC | 1,179.00 | 1.16 |
| BP PLC | 528.80 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,682.00 | -4.21 |
| Ocado Group PLC | 365.40 | -3.28 |
| Burberry Group PLC | 1,127.50 | -3.18 |
| Entain PLC | 829.00 | -2.10 |
| Jd Sports Fashion PLC | 120.66 | -1.82 |
| B&M European Value Retail S.A. | 515.40 | -1.68 |
| Persimmon PLC | 1,313.00 | -1.61 |
| Smith (Ds) PLC | 344.24 | -1.59 |
| Fresnillo PLC | 570.00 | -1.47 |
| Associated British Foods PLC | 2,691.00 | -1.46 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
