Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -355.81 | -3.27 | -0.13 | -4.21 | 22.55 | 61.90 |
| Automobiles & Parts | 4.45 | 0.36 | 3.19 | -5.51 | -21.79 | -25.94 |
| Banks | 29.23 | 0.73 | 5.24 | 5.55 | 9.31 | 14.81 |
| Beverages | -337.31 | -1.51 | -0.51 | -3.77 | -2.03 | -23.63 |
| Chemicals | 61.94 | 0.68 | -1.94 | -5.37 | -3.87 | -23.17 |
| Construction & Materials | -73.25 | -0.74 | 2.21 | -0.24 | 4.76 | 19.76 |
| Electricity | 8.47 | 0.08 | 2.62 | 2.63 | -9.42 | -10.75 |
| Electronic & Electrical Equip. | -30.92 | -0.32 | 0.84 | -4.40 | -3.19 | -2.48 |
| Equity Investment Instruments | -52.68 | -0.45 | 1.62 | -0.50 | 1.16 | 5.84 |
| Food & Drug Retailers | 119.23 | 3.14 | 7.20 | 0.95 | -2.28 | -12.55 |
| Food Producers | -33.11 | -0.41 | 8.30 | 8.20 | 10.38 | 17.97 |
| Gas Water & Multiutilities index | 5.37 | 0.09 | 3.68 | -0.87 | -2.01 | -6.04 |
| General Financial | 140.49 | 1.01 | -2.04 | -6.89 | -4.28 | 9.08 |
| General Industrials | -61.57 | -0.90 | 0.33 | -0.81 | 0.18 | 5.35 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 124.50 | 1.00 | 2.36 | -4.35 | -3.79 | 10.20 |
| Index - Leisure Goods | 47.70 | 0.20 | -2.78 | -6.12 | 0.44 | -0.45 |
| Industrial Engineering | -159.81 | -1.17 | -3.21 | -8.81 | -5.11 | -10.52 |
| Industrial Metals | 116.74 | 1.71 | 2.35 | 12.24 | 1.97 | 2.67 |
| Industrial Transportation | 44.11 | 1.05 | 3.22 | 4.31 | 6.07 | 22.23 |
| Life Insurance | -101.40 | -1.74 | 1.97 | -6.71 | -8.20 | -18.74 |
| Media | -110.70 | -0.94 | -0.10 | -3.95 | 5.04 | 12.70 |
| Mining | -93.26 | -0.89 | -1.99 | 19.44 | 5.28 | -10.12 |
| Mobile Telecommunications | 6.63 | 0.36 | 3.90 | 1.41 | -4.02 | -23.77 |
| Nonlife Insurance | -9.36 | -0.26 | 2.35 | -3.91 | 9.09 | 15.22 |
| Oil & Gas Producers | 13.72 | 0.14 | 2.15 | 8.85 | 12.65 | 10.59 |
| Personal Goods | 128.72 | 0.81 | 0.96 | -2.91 | -25.91 | -56.13 |
| Pharmaceuticals & Biotech. | 796.30 | 3.64 | 7.64 | 7.94 | 11.82 | 0.86 |
| Real Estate & Investment Servic | 0.94 | 0.04 | 0.64 | -6.14 | -6.41 | -6.48 |
| Real Estate Investment Trusts | 5.63 | 0.25 | 2.18 | -3.46 | -7.42 | -1.99 |
| Software & Computer Services | -14.47 | -0.60 | 2.52 | -4.97 | -0.81 | 24.80 |
| Support Services | 27.63 | 0.26 | -0.41 | -4.05 | 0.26 | 0.76 |
| Tobacco | 30.74 | 0.12 | 3.43 | 0.14 | 1.86 | -16.93 |
| Travel & Leisure | -39.23 | -0.51 | 2.16 | -6.06 | 0.96 | 0.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,495.50 | 13.17 |
| Barclays PLC | 202.00 | 5.68 |
| Unilever PLC | 4,078.00 | 5.57 |
| Astrazeneca PLC | 11,960.00 | 5.36 |
| Antofagasta PLC | 2,226.56 | 2.80 |
| Hikma Pharmaceuticals PLC | 1,856.00 | 2.37 |
| Croda International PLC | 4,737.00 | 1.78 |
| Ashtead Group PLC | 5,814.60 | 1.41 |
| Burberry Group PLC | 1,148.50 | 1.23 |
| Natwest Group PLC | 289.40 | 1.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.00 | -5.07 |
| Bae Systems PLC | 1,307.00 | -4.14 |
| Rolls-Royce Holdings PLC | 403.70 | -3.19 |
| St. James's Place PLC | 430.60 | -3.02 |
| Schroders PLC | 356.40 | -2.94 |
| Smith (Ds) PLC | 337.24 | -2.53 |
| Sainsbury (J) PLC | 261.45 | -2.44 |
| Whitbread PLC | 3,048.00 | -2.06 |
| Pearson PLC | 983.80 | -1.91 |
| Spirax-Sarco Engineering PLC | 8,995.00 | -1.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
