Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -151.13 | -1.41 | -3.81 | 1.83 | 22.98 | 64.84 |
| Automobiles & Parts | -27.29 | -2.20 | -1.32 | -8.24 | -23.72 | -31.67 |
| Banks | -77.54 | -1.98 | -3.29 | 4.79 | 4.01 | 7.62 |
| Beverages | -104.54 | -0.48 | -1.92 | -4.76 | -2.75 | -22.74 |
| Chemicals | 32.99 | 0.35 | 2.35 | 2.87 | -2.17 | -19.58 |
| Construction & Materials | -130.45 | -1.33 | -1.35 | -2.18 | 3.46 | 19.54 |
| Electricity | 21.43 | 0.22 | 2.96 | 4.69 | -9.69 | -10.41 |
| Electronic & Electrical Equip. | -177.59 | -1.81 | -1.84 | -1.25 | -3.24 | -1.79 |
| Equity Investment Instruments | -157.73 | -1.35 | -1.92 | 0.02 | -0.02 | 3.48 |
| Food & Drug Retailers | -20.90 | -0.56 | -1.81 | -3.37 | -8.26 | -16.06 |
| Food Producers | -79.78 | -1.06 | -0.59 | 1.69 | 1.34 | 11.53 |
| Gas Water & Multiutilities index | 5.23 | 0.09 | -0.32 | -3.06 | -4.60 | -7.32 |
| General Financial | -111.44 | -0.77 | -0.35 | -2.58 | -1.60 | 13.21 |
| General Industrials | -87.14 | -1.26 | -1.24 | 2.00 | 0.65 | 7.35 |
| General Retailers | -42.10 | -1.10 | -2.89 | -2.36 | 0.19 | 4.93 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -179.87 | -1.43 | -2.54 | -4.62 | -5.22 | 6.59 |
| Index - Leisure Goods | -63.75 | -0.25 | 1.64 | -0.04 | 3.99 | 3.75 |
| Industrial Engineering | -215.65 | -1.52 | -1.44 | -4.59 | -1.88 | -7.52 |
| Industrial Metals | -193.03 | -2.81 | 0.23 | 9.96 | -2.28 | -5.60 |
| Industrial Transportation | -42.71 | -1.04 | -1.84 | 7.01 | 2.22 | 18.58 |
| Life Insurance | -126.30 | -2.19 | -5.35 | -6.82 | -9.65 | -20.52 |
| Media | -124.11 | -1.04 | 0.10 | -0.97 | 5.68 | 16.20 |
| Mining | 46.19 | 0.44 | 3.11 | 19.98 | 6.65 | -11.69 |
| Mobile Telecommunications | -19.23 | -1.08 | -2.61 | -3.06 | -7.54 | -28.29 |
| Nonlife Insurance | -41.83 | -1.15 | -0.33 | -2.67 | 7.62 | 16.09 |
| Oil & Gas Producers | -124.40 | -1.29 | 1.58 | 9.80 | 10.68 | 8.06 |
| Personal Goods | -695.29 | -4.17 | -5.81 | -10.28 | -26.33 | -55.40 |
| Pharmaceuticals & Biotech. | -204.43 | -0.95 | 1.83 | 3.27 | 4.89 | -4.41 |
| Real Estate & Investment Servic | -23.97 | -1.10 | -3.74 | -4.73 | -6.77 | -7.49 |
| Real Estate Investment Trusts | -32.31 | -1.45 | -3.02 | -0.31 | -8.57 | -3.94 |
| Software & Computer Services | -43.02 | -1.78 | -3.00 | -6.07 | -1.75 | 25.05 |
| Support Services | -116.04 | -1.08 | -2.46 | -1.33 | 0.81 | 4.60 |
| Tobacco | -163.19 | -0.63 | -2.11 | -1.87 | -1.85 | -17.42 |
| Travel & Leisure | -66.54 | -0.88 | -4.73 | -6.33 | -0.30 | 3.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,869.00 | 2.10 |
| Centrica PLC | 132.35 | 1.42 |
| Severn Trent PLC | 2,411.00 | 1.30 |
| United Utilities Group PLC | 1,014.00 | 0.75 |
| Smith & Nephew PLC | 966.00 | 0.77 |
| Sse PLC | 1,655.00 | 0.30 |
| Flutter Entertainment PLC | 15,005.00 | 0.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,096.00 | -3.37 |
| Pershing Square Holdings LTD | 3,876.00 | -3.20 |
| Scottish Mortgage Investment Trust PLC | 838.58 | -3.19 |
| Glencore PLC | 467.55 | -2.93 |
| Phoenix Group Holdings PLC | 493.60 | -2.93 |
| Imi PLC | 1,747.00 | -2.94 |
| Antofagasta PLC | 2,212.00 | -2.77 |
| Auto Trader Group PLC | 672.60 | -2.97 |
| Prudential PLC | 691.60 | -2.54 |
| Rio Tinto PLC | 5,276.00 | -2.48 |
Latest Market & Company News
| 13:28 | Form 8.3 - International Paper Company | RNS | |
| 13:27 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
| 13:25 | Disclosure Table | RNS | |
| 13:25 | GCM | GCM Resources raises GBP2.0 million via direct subscription | Alliance |
| 13:23 | JAR | Transaction in Own Shares | RNS |
| 13:22 | LVCG | Result of Meeting | RNS |
| 13:11 | IOF | Iofina reduces 2024 profit prediction amid high fees in first quarter | Alliance |
| 13:08 | RENX | Rule 2.9 Announcement | RNS |
| 13:07 | TRAC | t42 IoT Tracking signs "significant" new deal in Mexico | Alliance |
| 13:07 | Stabilisation Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
