Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -207.93 | -1.91 | 1.27 | -2.86 | 24.27 | 64.18 |
| Automobiles & Parts | 6.43 | 0.52 | 3.36 | -5.36 | -21.66 | -25.82 |
| Banks | 20.28 | 0.51 | 5.01 | 5.31 | 9.06 | 14.56 |
| Beverages | -302.86 | -1.35 | -0.35 | -3.62 | -1.87 | -23.51 |
| Chemicals | 67.54 | 0.74 | -1.88 | -5.31 | -3.81 | -23.12 |
| Construction & Materials | -68.39 | -0.70 | 2.26 | -0.19 | 4.81 | 19.81 |
| Electricity | 72.56 | 0.73 | 3.28 | 3.29 | -8.84 | -10.18 |
| Electronic & Electrical Equip. | -29.22 | -0.30 | 0.86 | -4.38 | -3.17 | -2.46 |
| Equity Investment Instruments | -54.33 | -0.46 | 1.61 | -0.52 | 1.15 | 5.82 |
| Food & Drug Retailers | 103.91 | 2.74 | 6.78 | 0.55 | -2.66 | -12.90 |
| Food Producers | -31.44 | -0.39 | 8.32 | 8.22 | 10.40 | 17.99 |
| Gas Water & Multiutilities index | 16.28 | 0.27 | 3.87 | -0.69 | -1.83 | -5.87 |
| General Financial | 69.30 | 0.50 | -2.54 | -7.36 | -4.76 | 8.53 |
| General Industrials | -41.50 | -0.60 | 0.62 | -0.52 | 0.48 | 5.66 |
| General Retailers | -3.51 | -0.09 | 4.49 | -1.32 | 4.19 | 7.81 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 117.17 | 0.94 | 2.30 | -4.41 | -3.85 | 10.14 |
| Index - Leisure Goods | -200.30 | -0.83 | -3.78 | -7.08 | -0.59 | -1.48 |
| Industrial Engineering | -144.67 | -1.06 | -3.11 | -8.71 | -5.00 | -10.42 |
| Industrial Metals | 136.04 | 1.99 | 2.64 | 12.56 | 2.25 | 2.95 |
| Industrial Transportation | 47.68 | 1.14 | 3.31 | 4.40 | 6.16 | 22.33 |
| Life Insurance | -78.22 | -1.34 | 2.38 | -6.34 | -7.83 | -18.42 |
| Media | -63.02 | -0.53 | 0.31 | -3.56 | 5.47 | 13.16 |
| Mining | -164.52 | -1.56 | -2.66 | 18.62 | 4.56 | -10.73 |
| Mobile Telecommunications | 4.70 | 0.26 | 3.79 | 1.31 | -4.12 | -23.85 |
| Nonlife Insurance | -3.00 | -0.08 | 2.53 | -3.74 | 9.27 | 15.42 |
| Oil & Gas Producers | 14.69 | 0.15 | 2.16 | 8.86 | 12.66 | 10.60 |
| Personal Goods | 93.61 | 0.59 | 0.74 | -3.12 | -26.07 | -56.22 |
| Pharmaceuticals & Biotech. | 768.82 | 3.51 | 7.50 | 7.81 | 11.68 | 0.74 |
| Real Estate & Investment Servic | -5.47 | -0.25 | 0.34 | -6.42 | -6.69 | -6.76 |
| Real Estate Investment Trusts | 6.91 | 0.31 | 2.24 | -3.41 | -7.37 | -1.94 |
| Software & Computer Services | -9.06 | -0.38 | 2.75 | -4.75 | -0.59 | 25.08 |
| Support Services | -8.90 | -0.08 | -0.76 | -4.38 | -0.09 | 0.41 |
| Tobacco | -3.71 | -0.01 | 3.29 | 0.01 | 1.73 | -17.04 |
| Travel & Leisure | -0.17 | -0.00 | 2.69 | -5.58 | 1.48 | 1.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,491.00 | 12.97 |
| Astrazeneca PLC | 11,938.00 | 5.16 |
| Unilever PLC | 4,048.00 | 4.79 |
| Barclays PLC | 199.00 | 4.11 |
| Antofagasta PLC | 2,239.00 | 3.37 |
| Croda International PLC | 4,723.06 | 1.48 |
| Easyjet PLC | 543.80 | 1.42 |
| Ashtead Group PLC | 5,812.00 | 1.36 |
| Ocado Group PLC | 369.04 | 1.22 |
| Persimmon PLC | 1,306.75 | 1.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 238.00 | -4.26 |
| Schroders PLC | 358.00 | -2.51 |
| Bae Systems PLC | 1,331.50 | -2.35 |
| Whitbread PLC | 3,046.00 | -2.12 |
| St. James's Place PLC | 434.60 | -2.12 |
| Rolls-Royce Holdings PLC | 408.33 | -2.08 |
| Sainsbury (J) PLC | 263.00 | -1.87 |
| Rentokil Initial PLC | 410.70 | -1.82 |
| Spirax-Sarco Engineering PLC | 8,995.00 | -1.69 |
| Convatec Group PLC | 280.40 | -1.61 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
