Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 145.73 | 1.38 | 0.17 | -2.33 | 24.95 | 65.21 |
| Automobiles & Parts | 16.13 | 1.30 | 1.16 | -4.67 | -21.10 | -27.02 |
| Banks | 14.63 | 0.37 | 2.24 | 4.76 | 8.49 | 13.97 |
| Beverages | -262.21 | -1.16 | 1.97 | -2.13 | -0.36 | -22.64 |
| Chemicals | -51.78 | -0.55 | 1.06 | -3.01 | -1.48 | -20.95 |
| Construction & Materials | 40.58 | 0.41 | 0.57 | 0.42 | 5.46 | 21.33 |
| Electricity | 57.50 | 0.58 | 1.20 | 3.32 | -8.81 | -10.34 |
| Electronic & Electrical Equip. | 13.45 | 0.14 | -1.96 | -4.60 | -3.39 | -2.45 |
| Equity Investment Instruments | 88.35 | 0.76 | -0.07 | -0.39 | 1.27 | 5.49 |
| Food & Drug Retailers | 6.50 | 0.17 | 2.68 | -2.14 | -5.27 | -15.32 |
| Food Producers | 447.41 | 5.75 | 9.60 | 10.05 | 12.26 | 21.13 |
| Gas Water & Multiutilities index | 60.68 | 1.01 | 3.45 | -0.25 | -1.39 | -5.72 |
| General Financial | -40.62 | -0.28 | -1.90 | -5.38 | -2.72 | 10.21 |
| General Industrials | -33.22 | -0.48 | -0.47 | 0.44 | 1.45 | 6.95 |
| General Retailers | -10.52 | -0.27 | 2.35 | -1.81 | 3.68 | 7.18 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 62.65 | 0.50 | -0.35 | -4.74 | -4.18 | 9.12 |
| Index - Leisure Goods | 324.10 | 1.34 | -2.29 | -4.79 | 1.86 | 1.84 |
| Industrial Engineering | 128.35 | 0.93 | -2.18 | -6.34 | -2.54 | -7.90 |
| Industrial Metals | -119.88 | -1.77 | -2.73 | 7.66 | -2.20 | -2.14 |
| Industrial Transportation | 59.84 | 1.47 | 0.44 | 2.03 | 3.75 | 19.22 |
| Life Insurance | 60.78 | 1.04 | 2.58 | -3.71 | -5.25 | -16.29 |
| Media | 68.79 | 0.58 | 0.55 | -1.81 | 7.38 | 15.05 |
| Mining | -192.34 | -1.83 | -1.66 | 18.45 | 4.42 | -11.45 |
| Mobile Telecommunications | 10.01 | 0.54 | 3.92 | 2.63 | -2.87 | -23.69 |
| Nonlife Insurance | 6.15 | 0.17 | 0.95 | -3.19 | 9.90 | 15.66 |
| Oil & Gas Producers | -37.63 | -0.39 | -0.24 | 8.10 | 11.87 | 10.34 |
| Personal Goods | 223.38 | 1.39 | -2.13 | -1.40 | -24.76 | -55.03 |
| Pharmaceuticals & Biotech. | 51.41 | 0.24 | 1.62 | 3.89 | 7.62 | -3.05 |
| Real Estate & Investment Servic | 13.91 | 0.64 | -0.20 | -5.64 | -5.92 | -6.82 |
| Real Estate Investment Trusts | 15.60 | 0.70 | 1.26 | -2.04 | -6.05 | -0.64 |
| Software & Computer Services | 26.84 | 1.14 | -1.42 | -5.52 | -1.39 | 24.26 |
| Support Services | 46.67 | 0.44 | -1.29 | -3.73 | 0.59 | 1.52 |
| Tobacco | 46.94 | 0.18 | 3.86 | 0.85 | 2.58 | -16.27 |
| Travel & Leisure | 111.17 | 1.47 | 1.73 | -4.78 | 2.33 | 1.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,750.00 | 9.74 |
| Ocado Group PLC | 383.70 | 7.06 |
| Jd Sports Fashion PLC | 122.20 | 3.17 |
| Flutter Entertainment PLC | 15,095.00 | 2.44 |
| Marks And Spencer Group PLC | 262.30 | 2.22 |
| Natwest Group PLC | 284.80 | 1.82 |
| Tesco PLC | 296.20 | 1.75 |
| Scottish Mortgage Investment Trust PLC | 824.80 | 1.58 |
| St. James's Place PLC | 439.20 | 1.81 |
| Intercontinental Hotels Group PLC | 8,022.00 | 1.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,137.00 | -2.91 |
| Anglo American PLC | 2,108.00 | -2.41 |
| Glencore PLC | 468.15 | -1.42 |
| Smith (Ds) PLC | 348.20 | -1.86 |
| Mondi PLC | 1,498.50 | -1.83 |
| Rio Tinto PLC | 5,319.00 | -1.24 |
| Smurfit Kappa Group PLC | 3,506.00 | -1.24 |
| Diageo PLC | 2,824.00 | -1.16 |
| Croda International PLC | 4,932.00 | -0.82 |
| Imi PLC | 1,706.00 | -1.16 |
Latest Market & Company News
| 15:10 | SDY | Holding(s) in Company | RNS |
| 15:10 | Form 8.3 - Quanex Building Products Corporation | RNS | |
| 15:10 | WIN | Form 8.3 - Wincanton plc | RNS |
| 15:08 | Form 8.3 - International Paper Company | RNS | |
| 15:08 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:07 | Form 8.3 - International Paper Company | RNS | |
| 15:06 | TYMN | Form 8.3 - Tyman plc | RNS |
| 15:05 | MNTN | Board Update | RNS |
| 15:05 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 15:03 | RDW | Form 8.3 - Redrow plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
