Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -87.30 | -0.83 | -0.51 | 0.76 | 21.70 | 61.27 |
| Automobiles & Parts | 3.04 | 0.25 | -4.08 | -8.60 | -24.02 | -30.40 |
| Banks | 46.51 | 1.22 | -3.19 | 5.91 | 5.12 | 10.07 |
| Beverages | 256.91 | 1.16 | 0.27 | -2.44 | -0.39 | -21.01 |
| Chemicals | -120.15 | -1.28 | -0.68 | 1.77 | -3.22 | -20.81 |
| Construction & Materials | 26.55 | 0.28 | -1.34 | -2.81 | 2.78 | 17.90 |
| Electricity | 131.20 | 1.35 | 3.24 | 3.71 | -10.54 | -11.60 |
| Electronic & Electrical Equip. | 16.60 | 0.17 | -2.96 | -1.85 | -3.83 | -2.93 |
| Equity Investment Instruments | 26.21 | 0.23 | -1.78 | -0.18 | -0.22 | 3.60 |
| Food & Drug Retailers | 27.09 | 0.74 | -2.28 | -3.27 | -8.17 | -16.93 |
| Food Producers | 117.23 | 1.57 | 0.22 | 3.88 | 3.52 | 13.15 |
| Gas Water & Multiutilities index | 73.22 | 1.26 | 1.33 | -2.75 | -4.29 | -7.13 |
| General Financial | -146.71 | -1.03 | -2.64 | -4.24 | -3.28 | 12.31 |
| General Industrials | 15.40 | 0.23 | -2.39 | 1.43 | 0.08 | 6.00 |
| General Retailers | 50.88 | 1.36 | -2.25 | -1.50 | 1.07 | 4.53 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 83.72 | 0.68 | -0.89 | -4.77 | -5.37 | 6.11 |
| Index - Leisure Goods | -470.56 | -1.89 | -2.63 | -2.57 | 1.36 | 2.99 |
| Industrial Engineering | -236.10 | -1.69 | -4.32 | -6.27 | -3.61 | -9.80 |
| Industrial Metals | 6.01 | 0.09 | 1.80 | 12.20 | -0.29 | -4.27 |
| Industrial Transportation | 5.21 | 0.13 | -1.44 | 7.71 | 2.89 | 16.36 |
| Life Insurance | 90.32 | 1.61 | -3.12 | -5.66 | -8.53 | -18.33 |
| Media | 56.32 | 0.48 | -0.42 | -1.00 | 5.65 | 15.89 |
| Mining | -27.54 | -0.26 | 0.75 | 20.53 | 7.14 | -10.49 |
| Mobile Telecommunications | 5.37 | 0.30 | -1.26 | -2.86 | -7.34 | -28.79 |
| Nonlife Insurance | 30.37 | 0.85 | 0.00 | -2.79 | 7.48 | 17.61 |
| Oil & Gas Producers | -22.03 | -0.23 | -0.98 | 9.15 | 10.02 | 7.37 |
| Personal Goods | -293.46 | -1.84 | -8.15 | -12.27 | -27.97 | -56.36 |
| Pharmaceuticals & Biotech. | 63.35 | 0.30 | 0.44 | 2.59 | 4.20 | -4.64 |
| Real Estate & Investment Servic | -9.04 | -0.42 | -2.54 | -5.37 | -7.40 | -8.34 |
| Real Estate Investment Trusts | 21.02 | 0.97 | -1.23 | -0.26 | -8.52 | -4.07 |
| Software & Computer Services | 1.49 | 0.06 | -4.16 | -7.44 | -3.19 | 22.43 |
| Support Services | -180.59 | -1.70 | -3.24 | -3.14 | -1.04 | 1.80 |
| Tobacco | 216.18 | 0.84 | 0.57 | -0.71 | -0.69 | -16.94 |
| Travel & Leisure | 77.61 | 1.04 | -4.64 | -6.19 | -0.15 | 1.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.65 | 4.95 |
| Prudential PLC | 713.87 | 3.13 |
| Easyjet PLC | 531.60 | 2.59 |
| Standard Chartered PLC | 658.60 | 2.39 |
| Airtel Africa PLC | 106.40 | 1.72 |
| Beazley PLC | 664.50 | 2.00 |
| Associated British Foods PLC | 2,436.00 | 1.75 |
| Severn Trent PLC | 2,411.00 | 1.82 |
| Segro PLC | 839.40 | 1.43 |
| Barclays PLC | 182.56 | 1.46 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 417.90 | -6.49 |
| Spirax-Sarco Engineering PLC | 9,230.00 | -2.33 |
| Bae Systems PLC | 1,285.01 | -2.65 |
| Experian PLC | 3,198.00 | -2.53 |
| Burberry Group PLC | 1,124.00 | -1.92 |
| Croda International PLC | 4,816.00 | -1.85 |
| Intermediate Capital Group PLC | 2,018.00 | -1.56 |
| Unite Group PLC | 920.50 | -1.92 |
| London Stock Exchange Group PLC | 9,026.00 | -1.14 |
| Ocado Group PLC | 344.90 | -0.95 |
Latest Market & Company News
| 16:13 | Further re: Subscription of Shares Agreement | RNS | |
| 16:12 | BBOX | Form 8.5 (EPT/NON-RI) Tritax Big Box REIT Plc | RNS |
| 16:11 | JIM | Proxy Votes | RNS |
| 16:10 | FLO | Director/PDMR Shareholding | RNS |
| 16:09 | JDW | Holding(s) in Company | RNS |
| 16:08 | Proposal to Amend & Extend - 2019-NF1 | Reach | |
| 16:08 | STB | Director/PDMR Shareholding | RNS |
| 16:07 | UKCM | Form 8.5 (EPT/NON-RI) UK Commercial Property REIT | RNS |
| 16:05 | STB | Director/PDMR Shareholding | RNS |
| 15:58 | PCFT | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
