Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -30.60 | -0.29 | -1.11 | 0.12 | 21.13 | 59.34 |
| Automobiles & Parts | -24.26 | -1.99 | -5.08 | -10.07 | -24.63 | -30.36 |
| Banks | -30.03 | -0.77 | -0.97 | 5.10 | 4.60 | 9.52 |
| Beverages | -119.77 | -0.54 | 0.06 | -2.07 | -1.20 | -20.94 |
| Chemicals | 64.58 | 0.69 | 0.71 | 2.58 | -2.04 | -20.79 |
| Construction & Materials | -139.88 | -1.45 | -2.71 | -2.54 | 1.66 | 16.29 |
| Electricity | -3.10 | -0.03 | 1.89 | 2.33 | -10.40 | -11.01 |
| Electronic & Electrical Equip. | -90.69 | -0.95 | -3.59 | -2.78 | -4.69 | -3.29 |
| Equity Investment Instruments | -107.69 | -0.93 | -2.07 | -0.81 | -0.96 | 2.98 |
| Food & Drug Retailers | 4.77 | 0.13 | -0.96 | -2.90 | -8.03 | -16.70 |
| Food Producers | -9.64 | -0.13 | 0.69 | 4.52 | 3.67 | 12.72 |
| Gas Water & Multiutilities index | 47.49 | 0.81 | 2.54 | -0.54 | -3.29 | -5.85 |
| General Financial | -104.60 | -0.74 | -3.43 | -4.37 | -3.85 | 10.98 |
| General Industrials | -4.40 | -0.06 | -2.26 | 1.75 | 0.27 | 6.39 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -176.05 | -1.42 | -1.66 | -5.75 | -6.48 | 4.11 |
| Index - Leisure Goods | -156.85 | -0.65 | -4.49 | -3.88 | -0.25 | 0.72 |
| Industrial Engineering | -133.06 | -0.97 | -5.43 | -7.21 | -4.80 | -11.11 |
| Industrial Metals | -56.83 | -0.84 | 1.78 | 11.69 | -1.06 | -6.70 |
| Industrial Transportation | -39.36 | -0.96 | -2.78 | 6.47 | 1.51 | 15.58 |
| Life Insurance | -30.38 | -0.53 | -1.16 | -5.29 | -8.59 | -19.69 |
| Media | -62.86 | -0.53 | -0.87 | -1.71 | 5.22 | 15.23 |
| Mining | 29.21 | 0.27 | 0.78 | 22.27 | 7.95 | -11.88 |
| Mobile Telecommunications | -4.58 | -0.26 | -0.86 | 0.02 | -7.50 | -28.69 |
| Nonlife Insurance | -21.22 | -0.58 | 0.05 | -4.18 | 7.54 | 15.98 |
| Oil & Gas Producers | -105.96 | -1.12 | -1.96 | 7.28 | 8.63 | 5.65 |
| Personal Goods | -99.01 | -0.63 | -9.03 | -12.33 | -28.47 | -56.95 |
| Pharmaceuticals & Biotech. | -50.79 | -0.24 | -1.37 | 2.27 | 3.87 | -5.63 |
| Real Estate & Investment Servic | -20.80 | -0.97 | -3.61 | -6.27 | -8.06 | -8.35 |
| Real Estate Investment Trusts | -5.31 | -0.24 | -1.88 | -0.53 | -8.37 | -2.96 |
| Software & Computer Services | -4.36 | -0.19 | -4.39 | -7.29 | -3.18 | 22.16 |
| Support Services | -42.81 | -0.41 | -3.72 | -3.83 | -1.52 | 0.89 |
| Tobacco | -12.91 | -0.05 | 0.22 | -2.99 | -0.82 | -16.89 |
| Travel & Leisure | -36.45 | -0.49 | -3.29 | -5.75 | -0.57 | -0.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.00 | 9.12 |
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Compass Group PLC | 2,194.50 | 1.18 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Severn Trent PLC | 2,442.00 | 0.95 |
| National Grid PLC | 1,039.30 | 0.90 |
| Croda International PLC | 4,897.00 | 0.99 |
| Unilever PLC | 3,802.00 | 0.85 |
| Bae Systems PLC | 1,297.20 | 0.79 |
| Haleon PLC | 323.50 | 0.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 352.60 | -11.76 |
| B&M European Value Retail S.A. | 502.00 | -3.46 |
| Scottish Mortgage Investment Trust PLC | 800.80 | -2.84 |
| Jd Sports Fashion PLC | 117.15 | -2.62 |
| Rs Group PLC | 685.50 | -2.21 |
| Marks And Spencer Group PLC | 244.50 | -2.28 |
| Intermediate Capital Group PLC | 1,984.00 | -1.98 |
| Beazley PLC | 657.50 | -1.87 |
| Kingfisher PLC | 243.80 | -1.77 |
| Howden Joinery Group PLC | 847.50 | -1.68 |
Latest Market & Company News
| 13:09 | SNR, PSON, SKG | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:09 | SHG, VIP, RLE | UK dividends calendar - next 7 days | Alliance |
| 13:07 | PSON, REC, TMI | UK earnings, trading statements calendar - next 7 days | Alliance |
| 13:06 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 13:04 | BBOX | Form 8.3 -Tritax Big Box REIT plc | RNS |
| 13:00 | AAL | Dividend Declaration: Sterling and Euro Rates | RNS |
| 13:00 | ENOG | Annual Financial Report and Notice of AGM | RNS |
| 12:58 | UKOG | IN BRIEF: UK Oil & Gas delivers tranche of 200.0 million shares | Alliance |
| 12:44 | JAR | Transaction in Own Shares | RNS |
| 12:42 | MNDI | Form 8.3 - Mondi Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
