Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 73.62 | 0.70 | -0.51 | -2.98 | 24.11 | 64.10 |
| Automobiles & Parts | 4.71 | 0.38 | 0.24 | -5.54 | -21.81 | -27.68 |
| Banks | 16.64 | 0.42 | 2.29 | 4.81 | 8.55 | 14.03 |
| Beverages | 61.86 | 0.27 | 3.44 | -0.71 | 1.08 | -21.52 |
| Chemicals | -42.52 | -0.45 | 1.16 | -2.92 | -1.38 | -20.88 |
| Construction & Materials | 28.15 | 0.29 | 0.45 | 0.29 | 5.32 | 21.17 |
| Electricity | 85.00 | 0.85 | 1.48 | 3.60 | -8.56 | -10.09 |
| Electronic & Electrical Equip. | 7.85 | 0.08 | -2.02 | -4.65 | -3.45 | -2.51 |
| Equity Investment Instruments | 47.36 | 0.41 | -0.42 | -0.74 | 0.92 | 5.12 |
| Food & Drug Retailers | 20.83 | 0.55 | 3.07 | -1.77 | -4.91 | -15.00 |
| Food Producers | 381.33 | 4.90 | 8.72 | 9.16 | 11.36 | 20.16 |
| Gas Water & Multiutilities index | 46.73 | 0.78 | 3.22 | -0.48 | -1.62 | -5.94 |
| General Financial | 150.10 | 1.05 | -0.58 | -4.11 | -1.42 | 11.69 |
| General Industrials | -1.21 | -0.02 | -0.01 | 0.91 | 1.92 | 7.45 |
| General Retailers | 28.07 | 0.72 | 3.36 | -0.84 | 4.71 | 8.24 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 70.57 | 0.57 | -0.29 | -4.68 | -4.12 | 9.19 |
| Index - Leisure Goods | -65.87 | -0.27 | -3.85 | -6.31 | 0.24 | 0.22 |
| Industrial Engineering | 93.15 | 0.68 | -2.43 | -6.58 | -2.79 | -8.14 |
| Industrial Metals | -94.47 | -1.39 | -2.36 | 8.07 | -1.83 | -1.77 |
| Industrial Transportation | 51.33 | 1.26 | 0.23 | 1.82 | 3.53 | 18.98 |
| Life Insurance | 53.47 | 0.91 | 2.45 | -3.83 | -5.37 | -16.39 |
| Media | 90.10 | 0.76 | 0.73 | -1.64 | 7.57 | 15.26 |
| Mining | -321.73 | -3.05 | -2.89 | 16.97 | 3.11 | -12.56 |
| Mobile Telecommunications | 12.10 | 0.66 | 4.04 | 2.75 | -2.76 | -23.60 |
| Nonlife Insurance | 5.97 | 0.16 | 0.94 | -3.20 | 9.89 | 15.66 |
| Oil & Gas Producers | 23.52 | 0.24 | 0.40 | 8.79 | 12.58 | 11.04 |
| Personal Goods | 51.13 | 0.32 | -3.16 | -2.44 | -25.56 | -55.50 |
| Pharmaceuticals & Biotech. | 110.91 | 0.51 | 1.90 | 4.17 | 7.91 | -2.79 |
| Real Estate & Investment Servic | 12.34 | 0.57 | -0.27 | -5.71 | -5.98 | -6.88 |
| Real Estate Investment Trusts | 15.77 | 0.70 | 1.27 | -2.03 | -6.05 | -0.63 |
| Software & Computer Services | 19.66 | 0.83 | -1.72 | -5.81 | -1.69 | 23.88 |
| Support Services | 53.18 | 0.50 | -1.23 | -3.67 | 0.66 | 1.58 |
| Tobacco | 240.19 | 0.90 | 4.60 | 1.57 | 3.32 | -15.67 |
| Travel & Leisure | 71.72 | 0.95 | 1.21 | -5.27 | 1.81 | 1.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,727.00 | 8.82 |
| Jd Sports Fashion PLC | 124.82 | 5.38 |
| Ocado Group PLC | 376.28 | 4.99 |
| Marks And Spencer Group PLC | 261.50 | 1.91 |
| Schroders PLC | 378.80 | 1.72 |
| St. James's Place PLC | 438.80 | 1.72 |
| Scottish Mortgage Investment Trust PLC | 823.40 | 1.40 |
| Standard Chartered PLC | 681.20 | 1.46 |
| Tesco PLC | 295.60 | 1.55 |
| Barclays PLC | 191.88 | 1.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,119.00 | -1.90 |
| Fresnillo PLC | 577.00 | -1.70 |
| Rio Tinto PLC | 5,313.00 | -1.36 |
| Glencore PLC | 468.75 | -1.30 |
| Antofagasta PLC | 2,176.00 | -1.14 |
| Smith (Ds) PLC | 352.00 | -0.79 |
| Croda International PLC | 4,934.00 | -0.78 |
| Imi PLC | 1,716.00 | -0.58 |
| Rentokil Initial PLC | 425.00 | -0.35 |
| Mondi PLC | 1,522.00 | -0.29 |
Latest Market & Company News
| 08:36 | MKS, OCDO, SBRY | TOP NEWS: Grocery inflation eases again in April despite early Easter | Alliance |
| 08:36 | CPX | Result of General Meeting | RNS |
| 08:35 | Pre Stabilisation Notice - Glencore EUR 7yr | RNS | |
| 08:29 | Notice of AGM | RNS | |
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
| 08:11 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 08:00 | Official List Notice | RNS | |
| 08:00 | UJO | USA Investor Presentation | Reach |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
