Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Idorsia Idorsia N Ord Shs Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 20.18 20.22 20.10 21.16 8,563
Oct 18, 2018 20.40 20.60 20.24 21.16 9,477
Oct 17, 2018 20.40 20.44 20.40 21.16 4,122
Oct 16, 2018 20.24 20.70 20.24 21.16 73,742
Oct 15, 2018 19.88 20.02 19.88 21.16 44,287
More Idorsia Idorsia N Ord Shs Historic Prices >
Intraday
Historic - 1 year
Advanced Idorsia Idorsia N Ord Shs Charts >

Idorsia Idorsia N Ord Shs Information

Name Idorsia Idorsia N Ord Shs Epic 0RQE
ISIN CH0363463438 Currency CHF
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed