Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Idorsia Idorsia N Ord Shs Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 25.88 25.99 25.62 21.16 7,997
Jul 19, 2018 25.70 25.98 25.64 21.16 36,178
Jul 18, 2018 26.20 26.36 25.50 21.16 76,070
Jul 17, 2018 26.16 26.18 25.72 21.16 23,760
Jul 16, 2018 26.42 26.72 26.30 21.16 17,669
More Idorsia Idorsia N Ord Shs Historic Prices >
Intraday
Historic - 1 year
Advanced Idorsia Idorsia N Ord Shs Charts >

Idorsia Idorsia N Ord Shs Information

Name Idorsia Idorsia N Ord Shs Epic 0RQE
ISIN CH0363463438 Currency CHF
Type Equity Trading Segment SSX4
Record Status Active Trading Status Periodic Auction Call