Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Idorsia Idorsia N Ord Shs Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 23.16 23.22 23.16 23.42 5,908
Apr 19, 2018 23.64 23.64 23.58 23.60 10,778
Apr 18, 2018 23.70 23.70 23.70 23.02 7,166
Apr 17, 2018 0.00 0.00 0.00 23.12 4,595
Apr 16, 2018 0.00 0.00 0.00 23.30 9,576
More Idorsia Idorsia N Ord Shs Historic Prices >
Intraday
Historic - 1 year
Advanced Idorsia Idorsia N Ord Shs Charts >