Altaba Inc Altaba Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Aug 15 2018, 16:36 66.83 15 0.00 0.00 ? 10 O
Aug 15 2018, 16:25 66.32 100 0.00 0.00 ? 66 O
Aug 15 2018, 16:25 66.32 200 0.00 0.00 ? 133 O
Aug 15 2018, 16:25 66.32 100 0.00 0.00 ? 66 O
Aug 15 2018, 16:25 66.32 100 0.00 0.00 ? 66 O
Aug 15 2018, 16:25 66.32 100 0.00 0.00 ? 66 O
Aug 15 2018, 16:25 66.33 400 0.00 0.00 ? 265 O
Aug 15 2018, 16:25 66.33 100 0.00 0.00 ? 66 O
Aug 15 2018, 16:25 66.33 100 0.00 0.00 ? 66 O
Aug 15 2018, 16:25 66.33 100 0.00 0.00 ? 66 O
Aug 15 2018, 16:25 66.36 100 0.00 0.00 ? 66 O
Aug 15 2018, 16:25 66.38 27 0.00 0.00 ? 18 O
Aug 15 2018, 16:25 66.38 143 0.00 0.00 ? 95 O
Aug 15 2018, 16:25 66.38 100 0.00 0.00 ? 66 O
Aug 15 2018, 16:25 66.38 100 0.00 0.00 ? 66 O
Aug 15 2018, 16:25 66.39 100 0.00 0.00 ? 66 O
Aug 15 2018, 16:25 66.39 100 0.00 0.00 ? 66 O
Aug 15 2018, 16:25 66.39 100 0.00 0.00 ? 66 O
Aug 15 2018, 16:25 66.40 158 0.00 0.00 ? 105 O
Aug 15 2018, 16:25 66.40 160 0.00 0.00 ? 106 O
Aug 15 2018, 16:25 66.40 182 0.00 0.00 ? 121 O
Aug 15 2018, 16:25 66.40 100 0.00 0.00 ? 66 O
Aug 15 2018, 16:24 66.39 100 0.00 0.00 ? 66 O
Aug 15 2018, 16:24 66.37 283 0.00 0.00 ? 188 O
Aug 15 2018, 16:24 66.37 199 0.00 0.00 ? 132 O
Aug 15 2018, 16:24 66.37 100 0.00 0.00 ? 66 O
Aug 15 2018, 16:24 66.37 100 0.00 0.00 ? 66 O
Aug 15 2018, 16:24 66.37 131 0.00 0.00 ? 87 O
Aug 15 2018, 16:24 66.37 151 0.00 0.00 ? 100 O
Aug 15 2018, 16:24 66.36 200 0.00 0.00 ? 133 O
Aug 15 2018, 16:24 66.37 100 0.00 0.00 ? 66 O
Aug 15 2018, 16:24 66.37 200 0.00 0.00 ? 133 O
Aug 15 2018, 16:24 66.38 100 0.00 0.00 ? 66 O
Aug 15 2018, 16:24 66.37 286 0.00 0.00 ? 190 O
Aug 15 2018, 16:24 66.39 200 0.00 0.00 ? 133 O
Aug 15 2018, 16:24 66.39 283 0.00 0.00 ? 188 O
Aug 15 2018, 16:24 66.38 100 0.00 0.00 ? 66 O
Aug 15 2018, 16:24 66.38 286 0.00 0.00 ? 190 O
Aug 15 2018, 16:24 66.38 115 0.00 0.00 ? 76 O
Aug 15 2018, 16:24 66.38 199 0.00 0.00 ? 132 O
Aug 15 2018, 16:24 66.39 100 0.00 0.00 ? 66 O
Aug 15 2018, 16:24 66.39 100 0.00 0.00 ? 66 O
Aug 15 2018, 16:24 66.39 200 0.00 0.00 ? 133 O
Aug 15 2018, 16:24 66.39 233 0.00 0.00 ? 155 O
Aug 15 2018, 16:24 66.39 100 0.00 0.00 ? 66 O
Aug 15 2018, 16:24 66.39 166 0.00 0.00 ? 110 O
Aug 15 2018, 16:24 66.39 101 0.00 0.00 ? 67 O
Aug 15 2018, 16:24 66.39 567 0.00 0.00 ? 376 O
Aug 15 2018, 16:24 66.41 282 0.00 0.00 ? 187 O
Aug 15 2018, 16:24 66.41 283 0.00 0.00 ? 188 O
Showing 1 to 50 of 156
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.