Altaba Inc Altaba Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
May 25 2018, 17:55 77.88 225 0.00 0.00 ? 175 O
May 24 2018, 19:31 77.23 6 0.00 0.00 ? 5 O
May 24 2018, 18:02 77.11 177 0.00 0.00 ? 136 O
May 23 2018, 21:00 76.45 1,000,000 0.00 0.00 ? 764,500 O
May 23 2018, 14:31 75.84 20 0.00 0.00 ? 15 O
May 22 2018, 18:16 76.85 180 0.00 0.00 ? 138 O
May 22 2018, 15:19 76.61 450 0.00 0.00 ? 345 O
May 22 2018, 15:06 76.88 180 0.00 0.00 ? 138 O
May 21 2018, 21:00 77.02 1,000,000 0.00 0.00 ? 770,200 O
May 21 2018, 19:36 76.65 90 0.00 0.00 ? 69 O
May 21 2018, 15:18 77.25 130 0.00 0.00 ? 100 O
Showing 1 to 11 of 11
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.