Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -121.04 | -1.15 | -0.83 | 0.44 | 21.30 | 60.74 |
| Automobiles & Parts | -12.74 | -1.06 | -5.34 | -9.80 | -25.01 | -31.31 |
| Banks | 33.28 | 0.87 | -3.52 | 5.55 | 4.76 | 9.70 |
| Beverages | 361.33 | 1.63 | 0.74 | -1.99 | 0.08 | -20.64 |
| Chemicals | -104.67 | -1.11 | -0.51 | 1.94 | -3.06 | -20.67 |
| Construction & Materials | 24.23 | 0.25 | -1.36 | -2.84 | 2.76 | 17.87 |
| Electricity | 168.44 | 1.73 | 3.63 | 4.10 | -10.20 | -11.27 |
| Electronic & Electrical Equip. | 0.10 | 0.00 | -3.12 | -2.02 | -4.00 | -3.10 |
| Equity Investment Instruments | 24.60 | 0.21 | -1.80 | -0.19 | -0.24 | 3.59 |
| Food & Drug Retailers | 29.12 | 0.80 | -2.23 | -3.21 | -8.12 | -16.88 |
| Food Producers | 93.06 | 1.25 | -0.10 | 3.55 | 3.19 | 12.79 |
| Gas Water & Multiutilities index | 81.77 | 1.41 | 1.48 | -2.61 | -4.15 | -6.99 |
| General Financial | -136.09 | -0.95 | -2.57 | -4.17 | -3.21 | 12.40 |
| General Industrials | 12.23 | 0.18 | -2.43 | 1.38 | 0.04 | 5.95 |
| General Retailers | 21.06 | 0.56 | -3.02 | -2.27 | 0.28 | 3.71 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 44.99 | 0.37 | -1.20 | -5.07 | -5.67 | 5.78 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -232.49 | -1.67 | -4.29 | -6.24 | -3.59 | -9.77 |
| Industrial Metals | 7.93 | 0.12 | 1.83 | 12.23 | -0.26 | -4.25 |
| Industrial Transportation | -10.42 | -0.25 | -1.82 | 7.30 | 2.50 | 15.91 |
| Life Insurance | 81.33 | 1.45 | -3.27 | -5.81 | -8.67 | -18.46 |
| Media | 63.99 | 0.55 | -0.35 | -0.93 | 5.72 | 15.96 |
| Mining | -175.35 | -1.65 | -0.65 | 18.86 | 5.65 | -11.73 |
| Mobile Telecommunications | 4.76 | 0.27 | -1.30 | -2.89 | -7.37 | -28.81 |
| Nonlife Insurance | 22.68 | 0.63 | -0.21 | -3.00 | 7.26 | 17.36 |
| Oil & Gas Producers | -96.37 | -1.02 | -1.76 | 8.29 | 9.16 | 6.53 |
| Personal Goods | -194.44 | -1.22 | -7.57 | -11.72 | -27.51 | -56.09 |
| Pharmaceuticals & Biotech. | 125.61 | 0.60 | 0.74 | 2.89 | 4.50 | -4.36 |
| Real Estate & Investment Servic | 3.09 | 0.14 | -1.99 | -4.84 | -6.87 | -7.82 |
| Real Estate Investment Trusts | 17.10 | 0.79 | -1.41 | -0.43 | -8.68 | -4.24 |
| Software & Computer Services | 5.15 | 0.22 | -4.01 | -7.30 | -3.03 | 22.63 |
| Support Services | -100.16 | -0.94 | -2.49 | -2.39 | -0.27 | 2.58 |
| Tobacco | 199.16 | 0.77 | 0.51 | -0.78 | -0.76 | -16.99 |
| Travel & Leisure | 50.21 | 0.68 | -4.99 | -6.54 | -0.51 | 1.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.08 | 3.97 |
| Standard Chartered PLC | 661.40 | 2.83 |
| Prudential PLC | 709.20 | 2.46 |
| Easyjet PLC | 530.00 | 2.28 |
| Sse PLC | 1,650.00 | 1.88 |
| National Grid PLC | 1,031.00 | 1.78 |
| Diageo PLC | 2,847.10 | 1.72 |
| Phoenix Group Holdings PLC | 484.20 | 1.72 |
| St. James's Place PLC | 416.80 | 1.41 |
| Beazley PLC | 660.50 | 1.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,283.50 | -2.77 |
| Rentokil Initial PLC | 434.80 | -2.71 |
| Unite Group PLC | 916.50 | -2.34 |
| Croda International PLC | 4,813.70 | -1.90 |
| Spirax-Sarco Engineering PLC | 9,275.00 | -1.85 |
| BP PLC | 508.90 | -1.53 |
| Experian PLC | 3,230.01 | -1.55 |
| Burberry Group PLC | 1,130.50 | -1.35 |
| Scottish Mortgage Investment Trust PLC | 817.00 | -1.26 |
| London Stock Exchange Group PLC | 9,030.00 | -1.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
