Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 75.47 | 0.71 | -0.49 | -2.97 | 24.13 | 64.12 |
| Automobiles & Parts | 12.43 | 1.00 | 0.86 | -4.95 | -21.33 | -27.23 |
| Banks | 7.97 | 0.20 | 2.07 | 4.59 | 8.31 | 13.78 |
| Beverages | 28.22 | 0.12 | 3.29 | -0.86 | 0.93 | -21.63 |
| Chemicals | -28.50 | -0.30 | 1.31 | -2.77 | -1.23 | -20.76 |
| Construction & Materials | 40.67 | 0.42 | 0.57 | 0.42 | 5.46 | 21.33 |
| Electricity | 70.45 | 0.70 | 1.33 | 3.45 | -8.69 | -10.22 |
| Electronic & Electrical Equip. | 32.39 | 0.34 | -1.77 | -4.41 | -3.20 | -2.26 |
| Equity Investment Instruments | 64.98 | 0.56 | -0.27 | -0.59 | 1.07 | 5.28 |
| Food & Drug Retailers | 16.30 | 0.43 | 2.95 | -1.89 | -5.02 | -15.10 |
| Food Producers | 395.95 | 5.09 | 8.92 | 9.36 | 11.56 | 20.38 |
| Gas Water & Multiutilities index | 39.61 | 0.66 | 3.09 | -0.60 | -1.74 | -6.05 |
| General Financial | 130.64 | 0.92 | -0.72 | -4.24 | -1.55 | 11.54 |
| General Industrials | -12.58 | -0.18 | -0.18 | 0.74 | 1.75 | 7.27 |
| General Retailers | 15.79 | 0.40 | 3.04 | -1.15 | 4.38 | 7.90 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 89.97 | 0.72 | -0.14 | -4.53 | -3.97 | 9.36 |
| Index - Leisure Goods | 6.71 | 0.03 | -3.56 | -6.02 | 0.55 | 0.52 |
| Industrial Engineering | 67.73 | 0.49 | -2.61 | -6.75 | -2.97 | -8.31 |
| Industrial Metals | -108.60 | -1.60 | -2.57 | 7.84 | -2.03 | -1.98 |
| Industrial Transportation | 44.39 | 1.09 | 0.06 | 1.65 | 3.36 | 18.78 |
| Life Insurance | 25.88 | 0.44 | 1.97 | -4.28 | -5.81 | -16.78 |
| Media | 88.97 | 0.75 | 0.72 | -1.64 | 7.56 | 15.24 |
| Mining | -316.38 | -3.00 | -2.84 | 17.03 | 3.17 | -12.51 |
| Mobile Telecommunications | 12.92 | 0.70 | 4.08 | 2.79 | -2.71 | -23.57 |
| Nonlife Insurance | 5.09 | 0.14 | 0.92 | -3.22 | 9.87 | 15.63 |
| Oil & Gas Producers | 42.98 | 0.45 | 0.60 | 9.00 | 12.81 | 11.26 |
| Personal Goods | 1.50 | 0.01 | -3.46 | -2.74 | -25.78 | -55.64 |
| Pharmaceuticals & Biotech. | 97.62 | 0.45 | 1.84 | 4.11 | 7.85 | -2.85 |
| Real Estate & Investment Servic | 11.87 | 0.55 | -0.29 | -5.73 | -6.01 | -6.90 |
| Real Estate Investment Trusts | 23.19 | 1.04 | 1.60 | -1.71 | -5.74 | -0.30 |
| Software & Computer Services | 21.96 | 0.93 | -1.62 | -5.71 | -1.59 | 24.00 |
| Support Services | 44.68 | 0.42 | -1.30 | -3.75 | 0.58 | 1.50 |
| Tobacco | 216.10 | 0.81 | 4.51 | 1.48 | 3.22 | -15.74 |
| Travel & Leisure | 76.71 | 1.01 | 1.28 | -5.21 | 1.87 | 1.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,728.00 | 8.86 |
| Jd Sports Fashion PLC | 125.85 | 6.25 |
| Ocado Group PLC | 376.26 | 4.98 |
| St. James's Place PLC | 441.60 | 2.36 |
| Pershing Square Holdings LTD | 4,042.00 | 1.81 |
| Marks And Spencer Group PLC | 260.80 | 1.64 |
| Scottish Mortgage Investment Trust PLC | 825.89 | 1.71 |
| Segro PLC | 871.40 | 1.54 |
| B&M European Value Retail S.A. | 532.60 | 1.49 |
| Intercontinental Hotels Group PLC | 7,992.00 | 1.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,104.50 | -2.57 |
| Fresnillo PLC | 576.50 | -1.79 |
| Rio Tinto PLC | 5,299.00 | -1.62 |
| Glencore PLC | 468.75 | -1.30 |
| Smith (Ds) PLC | 351.20 | -1.01 |
| Antofagasta PLC | 2,181.00 | -0.91 |
| Mondi PLC | 1,519.00 | -0.49 |
| Croda International PLC | 4,949.00 | -0.48 |
| HSBC Holdings PLC | 664.50 | -0.30 |
| Smurfit Kappa Group PLC | 3,540.00 | -0.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
