Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -305.29 | -2.81 | 0.34 | -3.75 | 23.14 | 62.68 |
| Automobiles & Parts | -5.27 | -0.43 | 2.38 | -6.25 | -22.40 | -26.52 |
| Banks | 36.49 | 0.91 | 5.43 | 5.74 | 9.50 | 15.02 |
| Beverages | -429.77 | -1.92 | -0.92 | -4.17 | -2.44 | -23.95 |
| Chemicals | -134.12 | -1.47 | -4.03 | -7.38 | -5.92 | -24.81 |
| Construction & Materials | -115.31 | -1.17 | 1.77 | -0.67 | 4.31 | 19.24 |
| Electricity | -51.15 | -0.51 | 2.01 | 2.02 | -9.96 | -11.28 |
| Electronic & Electrical Equip. | -122.86 | -1.27 | -0.12 | -5.31 | -4.12 | -3.41 |
| Equity Investment Instruments | -130.29 | -1.11 | 0.94 | -1.16 | 0.49 | 5.13 |
| Food & Drug Retailers | 98.39 | 2.59 | 6.63 | 0.41 | -2.80 | -13.02 |
| Food Producers | -17.82 | -0.22 | 8.50 | 8.40 | 10.59 | 18.19 |
| Gas Water & Multiutilities index | -66.01 | -1.10 | 2.45 | -2.05 | -3.17 | -7.16 |
| General Financial | 147.99 | 1.07 | -1.99 | -6.84 | -4.22 | 9.14 |
| General Industrials | -85.75 | -1.25 | -0.03 | -1.16 | -0.17 | 4.97 |
| General Retailers | -26.31 | -0.67 | 3.88 | -1.90 | 3.59 | 7.18 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -38.63 | -0.31 | 1.04 | -5.59 | -5.04 | 8.78 |
| Index - Leisure Goods | -196.05 | -0.81 | -3.76 | -7.06 | -0.57 | -1.46 |
| Industrial Engineering | -268.78 | -1.97 | -3.99 | -9.54 | -5.87 | -11.24 |
| Industrial Metals | 134.31 | 1.96 | 2.61 | 12.53 | 2.22 | 2.92 |
| Industrial Transportation | 14.63 | 0.35 | 2.50 | 3.59 | 5.33 | 21.38 |
| Life Insurance | -193.46 | -3.32 | 0.33 | -8.21 | -9.68 | -20.05 |
| Media | -158.09 | -1.34 | -0.50 | -4.34 | 4.62 | 12.24 |
| Mining | -67.39 | -0.64 | -1.75 | 19.73 | 5.54 | -9.90 |
| Mobile Telecommunications | -15.69 | -0.86 | 2.64 | 0.18 | -5.19 | -24.70 |
| Nonlife Insurance | -47.14 | -1.28 | 1.29 | -4.90 | 7.96 | 14.03 |
| Oil & Gas Producers | -45.05 | -0.47 | 1.53 | 8.19 | 11.96 | 9.92 |
| Personal Goods | -25.72 | -0.16 | -0.01 | -3.84 | -26.62 | -56.55 |
| Pharmaceuticals & Biotech. | 758.39 | 3.46 | 7.46 | 7.76 | 11.63 | 0.69 |
| Real Estate & Investment Servic | -27.20 | -1.26 | -0.67 | -7.36 | -7.63 | -7.70 |
| Real Estate Investment Trusts | -14.13 | -0.64 | 1.27 | -4.32 | -8.25 | -2.86 |
| Software & Computer Services | -22.97 | -0.95 | 2.15 | -5.30 | -1.16 | 24.36 |
| Support Services | -60.62 | -0.57 | -1.24 | -4.85 | -0.58 | -0.08 |
| Tobacco | -132.39 | -0.50 | 2.79 | -0.47 | 1.23 | -17.44 |
| Travel & Leisure | -58.13 | -0.76 | 1.91 | -6.29 | 0.71 | 0.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,515.00 | 14.06 |
| Barclays PLC | 204.60 | 7.04 |
| Astrazeneca PLC | 12,026.85 | 5.94 |
| Unilever PLC | 4,047.00 | 4.76 |
| Antofagasta PLC | 2,230.00 | 2.95 |
| Natwest Group PLC | 289.80 | 1.36 |
| Standard Chartered PLC | 685.80 | 0.97 |
| Burberry Group PLC | 1,146.50 | 1.06 |
| Marks And Spencer Group PLC | 259.70 | 0.74 |
| London Stock Exchange Group PLC | 8,937.90 | 1.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.30 | -6.56 |
| Schroders PLC | 348.40 | -5.12 |
| St. James's Place PLC | 422.40 | -4.86 |
| Pershing Square Holdings LTD | 3,848.00 | -3.66 |
| Sainsbury (J) PLC | 257.80 | -3.81 |
| Bae Systems PLC | 1,312.57 | -3.74 |
| Spirax-Sarco Engineering PLC | 8,870.00 | -3.06 |
| Halma PLC | 2,161.00 | -2.48 |
| Whitbread PLC | 3,024.00 | -2.83 |
| Rolls-Royce Holdings PLC | 405.50 | -2.76 |
Latest Market & Company News
| 15:53 | FA17, FAIR | Notice of AGM | RNS |
| 15:51 | STAN, TIFS, SXS | UK earnings, trading statements calendar - next 7 days | Alliance |
| 15:49 | SHI, UKCM, ULTP | UK shareholder meetings calendar - next 7 days | Alliance |
| 15:47 | SPT | Holding(s) in Company | RNS |
| 15:47 | SDR, ZTF, SNR | UK dividends calendar - next 7 days | Alliance |
| 15:47 | AFC, MCM, CMRS | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | Alliance |
| 15:46 | EVG | Change of Name | RNS |
| 15:45 | APTA | Holding(s) in Company | RNS |
| 15:45 | TATE | Holding(s) in Company | RNS |
| 15:41 | SPT | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
