Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 134.59 | 1.27 | 0.06 | -2.43 | 24.82 | 65.03 |
| Automobiles & Parts | 17.05 | 1.38 | 1.23 | -4.60 | -21.04 | -26.96 |
| Banks | 32.41 | 0.81 | 2.69 | 5.23 | 8.98 | 14.48 |
| Beverages | -0.19 | -0.00 | 3.16 | -0.98 | 0.81 | -21.73 |
| Chemicals | 31.14 | 0.33 | 1.95 | -2.16 | -0.61 | -20.26 |
| Construction & Materials | 73.55 | 0.75 | 0.91 | 0.76 | 5.81 | 21.73 |
| Electricity | 48.07 | 0.48 | 1.10 | 3.22 | -8.89 | -10.42 |
| Electronic & Electrical Equip. | 74.64 | 0.78 | -1.34 | -3.99 | -2.78 | -1.83 |
| Equity Investment Instruments | 99.29 | 0.86 | 0.02 | -0.30 | 1.37 | 5.59 |
| Food & Drug Retailers | 14.52 | 0.38 | 2.90 | -1.93 | -5.07 | -15.14 |
| Food Producers | 425.73 | 5.47 | 9.32 | 9.76 | 11.97 | 20.82 |
| Gas Water & Multiutilities index | 39.80 | 0.67 | 3.10 | -0.59 | -1.73 | -6.04 |
| General Financial | 129.01 | 0.90 | -0.73 | -4.25 | -1.56 | 11.53 |
| General Industrials | -16.23 | -0.23 | -0.23 | 0.69 | 1.70 | 7.21 |
| General Retailers | 15.79 | 0.40 | 3.04 | -1.15 | 4.38 | 7.90 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 69.63 | 0.56 | -0.30 | -4.68 | -4.13 | 9.18 |
| Index - Leisure Goods | 66.93 | 0.28 | -3.32 | -5.79 | 0.80 | 0.77 |
| Industrial Engineering | 133.09 | 0.97 | -2.14 | -6.31 | -2.51 | -7.87 |
| Industrial Metals | -109.22 | -1.61 | -2.57 | 7.83 | -2.04 | -1.99 |
| Industrial Transportation | 84.39 | 2.07 | 1.04 | 2.64 | 4.36 | 19.93 |
| Life Insurance | 71.11 | 1.21 | 2.76 | -3.55 | -5.09 | -16.14 |
| Media | 125.72 | 1.06 | 1.02 | -1.34 | 7.89 | 15.60 |
| Mining | -304.10 | -2.89 | -2.72 | 17.17 | 3.29 | -12.41 |
| Mobile Telecommunications | 9.07 | 0.49 | 3.87 | 2.58 | -2.92 | -23.72 |
| Nonlife Insurance | 30.47 | 0.83 | 1.61 | -2.55 | 10.62 | 16.42 |
| Oil & Gas Producers | 69.54 | 0.72 | 0.88 | 9.30 | 13.12 | 11.57 |
| Personal Goods | 141.12 | 0.88 | -2.62 | -1.90 | -25.14 | -55.25 |
| Pharmaceuticals & Biotech. | 131.79 | 0.60 | 1.99 | 4.27 | 8.01 | -2.69 |
| Real Estate & Investment Servic | 27.25 | 1.26 | 0.41 | -5.06 | -5.34 | -6.24 |
| Real Estate Investment Trusts | 20.00 | 0.89 | 1.46 | -1.84 | -5.87 | -0.44 |
| Software & Computer Services | 26.97 | 1.14 | -1.42 | -5.52 | -1.39 | 24.26 |
| Support Services | 68.04 | 0.64 | -1.09 | -3.54 | 0.80 | 1.72 |
| Tobacco | 128.40 | 0.48 | 4.17 | 1.15 | 2.89 | -16.02 |
| Travel & Leisure | 136.56 | 1.80 | 2.07 | -4.47 | 2.67 | 2.00 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,740.00 | 9.34 |
| Jd Sports Fashion PLC | 125.35 | 5.83 |
| Ocado Group PLC | 378.20 | 5.52 |
| Intercontinental Hotels Group PLC | 8,086.00 | 2.64 |
| Pershing Square Holdings LTD | 4,070.00 | 2.52 |
| Flutter Entertainment PLC | 15,085.00 | 2.38 |
| Ashtead Group PLC | 5,686.00 | 2.23 |
| Scottish Mortgage Investment Trust PLC | 829.34 | 2.14 |
| International Consolidated Airlines Group S.A. | 178.65 | 1.97 |
| Standard Chartered PLC | 684.40 | 1.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 572.50 | -2.47 |
| Antofagasta PLC | 2,147.00 | -2.45 |
| Anglo American PLC | 2,114.00 | -2.13 |
| Rio Tinto PLC | 5,304.00 | -1.52 |
| Smith (Ds) PLC | 349.60 | -1.47 |
| Glencore PLC | 468.00 | -1.45 |
| Mondi PLC | 1,505.00 | -1.41 |
| Persimmon PLC | 1,307.50 | -0.76 |
| Severn Trent PLC | 2,474.00 | -0.48 |
| United Utilities Group PLC | 1,041.50 | -0.48 |
Latest Market & Company News
| 12:11 | ELCO | Eleco reports records levels of recurring revenue growth in 2023 | Alliance |
| 12:10 | MTW | Form 8.3 - MATTIOLI WOODS ORD | RNS |
| 12:09 | GHT | Form 8.5 (EPT/RI) | RNS |
| 12:08 | SONG | Form 8.5 (EPT/RI) | RNS |
| 12:07 | MTW | Form 8.3 - Mattioli Woods Plc | RNS |
| 12:07 | ABF, AGL, AAL | LONDON MARKET MIDDAY: Flash UK composite PMI growth boosts stocks | Alliance |
| 12:06 | BBOX, UKCM | Form 8.3 - TRITAX BIG BOX REIT PLC | RNS |
| 12:06 | MTW | Form 8.5 (EPT/RI) | RNS |
| 12:04 | SHG | Form 8.3 - Shanta Gold Ltd | RNS |
| 12:03 | BCPT | Form 8.3 - BALANCED COMM PROPERTY TRUST | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
