Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Linde Ag Linde Ord Shs Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 176.54 176.64 175.28 175.80 700,904
Apr 19, 2018 177.70 177.70 175.30 178.30 862,166
Apr 18, 2018 180.79 181.15 179.04 179.25 34,302
Apr 17, 2018 177.57 177.99 177.57 173.70 67,482
Apr 16, 2018 174.64 174.64 173.20 174.10 175,472
More Linde Ag Linde Ord Shs Historic Prices >
Intraday
Historic - 1 year
Advanced Linde Ag Linde Ord Shs Charts >