Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aroundtown Sa Aroundtown Property Holdings Ord Shs Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 6.38 6.38 6.38 6.37 166,986
Apr 19, 2018 0.00 0.00 0.00 6.39 1,018,976
Apr 18, 2018 6.36 6.36 6.36 6.33 94,559
Apr 17, 2018 0.00 0.00 0.00 6.34 100,394
Apr 16, 2018 6.38 6.38 6.38 6.37 543,909
More Aroundtown Sa Aroundtown Property Holdings Ord Shs Historic Prices >