Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 157.24 | 1.46 | 4.19 | -0.29 | 27.55 | 68.65 |
| Automobiles & Parts | -1.59 | -0.13 | 3.22 | -4.31 | -20.79 | -26.74 |
| Banks | 16.57 | 0.41 | 6.10 | 5.52 | 9.28 | 14.80 |
| Beverages | 38.67 | 0.17 | 3.15 | -1.91 | -0.14 | -22.47 |
| Chemicals | -222.33 | -2.36 | -1.13 | -5.47 | -3.97 | -22.96 |
| Construction & Materials | -53.82 | -0.54 | 3.05 | 0.80 | 5.85 | 21.78 |
| Electricity | -16.47 | -0.16 | 2.51 | 2.93 | -9.15 | -10.67 |
| Electronic & Electrical Equip. | 32.83 | 0.34 | 1.13 | -3.53 | -2.31 | -1.36 |
| Equity Investment Instruments | 54.16 | 0.46 | 2.40 | 0.33 | 2.01 | 6.25 |
| Food & Drug Retailers | 37.36 | 0.99 | 4.45 | -1.54 | -4.68 | -14.80 |
| Food Producers | -83.83 | -1.02 | 9.68 | 8.52 | 10.71 | 19.46 |
| Gas Water & Multiutilities index | -20.51 | -0.34 | 4.33 | -0.74 | -1.88 | -6.18 |
| General Financial | -153.76 | -1.09 | -2.35 | -7.04 | -4.43 | 8.27 |
| General Industrials | -8.90 | -0.13 | 1.33 | 0.08 | 1.08 | 6.56 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -122.14 | -0.96 | 1.93 | -4.54 | -3.98 | 9.35 |
| Index - Leisure Goods | -24.55 | -0.10 | -1.69 | -4.78 | 1.87 | 1.85 |
| Industrial Engineering | -132.34 | -0.95 | -1.46 | -7.15 | -3.38 | -8.70 |
| Industrial Metals | 154.40 | 2.31 | 2.98 | 10.47 | 0.35 | 0.41 |
| Industrial Transportation | 10.93 | 0.26 | 2.98 | 3.37 | 5.11 | 20.79 |
| Life Insurance | -6.85 | -0.12 | 5.25 | -4.00 | -5.53 | -16.54 |
| Media | -16.33 | -0.14 | 2.08 | -1.93 | 7.25 | 14.91 |
| Mining | 52.90 | 0.51 | -0.86 | 19.04 | 4.94 | -11.01 |
| Mobile Telecommunications | 0.35 | 0.02 | 4.99 | 1.84 | -3.62 | -24.28 |
| Nonlife Insurance | -20.59 | -0.55 | 2.95 | -3.10 | 10.00 | 15.77 |
| Oil & Gas Producers | 82.58 | 0.86 | 2.78 | 9.17 | 12.98 | 11.43 |
| Personal Goods | -391.68 | -2.40 | 1.40 | -3.71 | -26.52 | -56.08 |
| Pharmaceuticals & Biotech. | 152.83 | 0.70 | 3.94 | 4.73 | 8.49 | -2.26 |
| Real Estate & Investment Servic | -14.80 | -0.68 | 1.47 | -5.72 | -6.00 | -6.89 |
| Real Estate Investment Trusts | -24.04 | -1.06 | 2.05 | -2.84 | -6.83 | -1.46 |
| Software & Computer Services | 13.48 | 0.56 | 2.00 | -4.20 | -0.02 | 25.99 |
| Support Services | 1.82 | 0.02 | 0.24 | -3.63 | 0.70 | 1.62 |
| Tobacco | 143.63 | 0.54 | 4.93 | 1.02 | 2.76 | -16.13 |
| Travel & Leisure | -12.38 | -0.16 | 2.84 | -5.03 | 2.06 | 1.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,442.00 | 4.52 |
| Rio Tinto PLC | 5,500.00 | 3.44 |
| Bae Systems PLC | 1,377.00 | 2.76 |
| Lloyds Banking Group PLC | 52.72 | 2.69 |
| Glencore PLC | 476.85 | 1.78 |
| Bunzl PLC | 3,098.00 | 1.44 |
| Anglo American PLC | 2,139.00 | 1.33 |
| Scottish Mortgage Investment Trust PLC | 838.40 | 1.35 |
| BP PLC | 529.60 | 1.24 |
| Antofagasta PLC | 2,179.00 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,703.00 | -3.78 |
| Ocado Group PLC | 363.51 | -3.78 |
| Burberry Group PLC | 1,134.00 | -2.62 |
| Entain PLC | 829.00 | -2.10 |
| B&M European Value Retail S.A. | 514.60 | -1.83 |
| Jd Sports Fashion PLC | 120.75 | -1.75 |
| Persimmon PLC | 1,311.50 | -1.72 |
| Smith (Ds) PLC | 344.20 | -1.60 |
| Fresnillo PLC | 570.00 | -1.47 |
| Associated British Foods PLC | 2,691.00 | -1.46 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
