Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bioarctic Ab Bioarctic Ord Shs Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 104.98 107.68 104.50 27.00 9,594
Sep 19, 2018 0.00 0.00 0.00 27.00 11,090
Sep 18, 2018 0.00 0.00 0.00 27.00 8,786
Sep 17, 2018 105.75 105.75 105.75 27.00 12,032
Sep 14, 2018 104.21 104.23 104.21 27.00 14,807
More Bioarctic Ab Bioarctic Ord Shs Historic Prices >

Bioarctic Ab Bioarctic Ord Shs Information

Name Bioarctic Ab Bioarctic Ord Shs Epic 0RV2
ISIN SE0010323311 Currency SEK
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed