Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Voltabox Ag Voltabox Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Oct 21, 2019 0.00 0.00 0.00 24.02 18
Oct 18, 2019 0.00 0.00 0.00 24.02 0
Oct 17, 2019 0.00 0.00 0.00 24.02 1,391
Oct 16, 2019 0.00 0.00 0.00 24.02 913
Oct 15, 2019 6.97 6.97 6.97 24.02 1,035
Oct 14, 2019 0.00 0.00 0.00 24.02 150
Oct 11, 2019 0.00 0.00 0.00 24.02 150
Oct 10, 2019 0.00 0.00 0.00 24.02 71
Oct 9, 2019 0.00 0.00 0.00 24.02 4,902
Oct 8, 2019 0.00 0.00 0.00 24.02 333
Oct 7, 2019 0.00 0.00 0.00 24.02 499
Oct 4, 2019 0.00 0.00 0.00 24.02 524
Oct 3, 2019 0.00 0.00 0.00 24.02 0
Oct 2, 2019 0.00 0.00 0.00 24.02 400
Oct 1, 2019 0.00 0.00 0.00 24.02 0
Sep 30, 2019 6.83 6.83 6.83 24.02 1,368
Sep 27, 2019 0.00 0.00 0.00 24.02 0
Sep 26, 2019 6.97 6.97 6.97 24.02 5,723
Sep 25, 2019 0.00 0.00 0.00 24.02 0
Sep 24, 2019 0.00 0.00 0.00 24.02 0
Sep 23, 2019 7.80 0.00 0.00 24.02 0
Sep 20, 2019 7.80 7.80 7.80 24.02 6,646
Sep 19, 2019 0.00 0.00 0.00 24.02 0
Sep 18, 2019 7.90 7.90 7.90 24.02 16,250
Sep 17, 2019 0.00 0.00 0.00 24.02 0
Sep 16, 2019 8.60 0.00 0.00 24.02 12
Sep 13, 2019 8.60 8.65 8.60 24.02 6,055
Sep 12, 2019 8.62 8.69 8.62 24.02 13,028
Sep 11, 2019 7.83 8.74 7.83 24.02 27,021
Sep 10, 2019 8.79 8.79 8.72 24.02 45,020
Sep 9, 2019 7.71 8.60 7.71 24.02 16,781
Sep 6, 2019 7.00 7.10 7.00 24.02 14,062
Sep 5, 2019 0.00 0.00 0.00 24.02 0
Sep 4, 2019 0.00 0.00 0.00 24.02 0
Sep 3, 2019 0.00 0.00 0.00 24.02 0
Sep 2, 2019 0.00 0.00 0.00 24.02 0
Aug 30, 2019 0.00 0.00 0.00 24.02 0
Aug 29, 2019 0.00 0.00 0.00 24.02 0
Aug 28, 2019 0.00 0.00 0.00 24.02 0
Aug 27, 2019 0.00 0.00 0.00 24.02 0
Aug 26, 2019 0.00 0.00 0.00 24.02 0
Aug 22, 2019 0.00 0.00 0.00 24.02 0
Aug 21, 2019 7.00 7.03 7.00 24.02 3,165
Aug 20, 2019 6.00 6.00 6.00 24.02 1,901
Aug 19, 2019 0.00 0.00 0.00 24.02 0
Aug 16, 2019 0.00 0.00 0.00 24.02 0
Aug 15, 2019 0.00 0.00 0.00 24.02 63
Aug 14, 2019 6.70 6.70 6.14 24.02 72,638
Aug 13, 2019 6.70 6.70 6.14 24.02 72,638
Aug 12, 2019 12.24 12.24 12.24 24.02 1,419
Showing 1 to 50 of 260