Voltabox Ag Voltabox Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 24.02 175
Feb 14, 2019 0.00 0.00 0.00 24.02 0
Feb 13, 2019 0.00 0.00 0.00 24.02 0
Feb 12, 2019 0.00 0.00 0.00 24.02 700
Feb 11, 2019 0.00 0.00 0.00 24.02 200
Feb 8, 2019 0.00 0.00 0.00 24.02 700
Feb 7, 2019 0.00 0.00 0.00 24.02 0
Feb 6, 2019 11.00 11.00 11.00 24.02 7,810
Feb 5, 2019 0.00 0.00 0.00 24.02 0
Feb 4, 2019 11.73 11.73 11.73 24.02 482
Feb 1, 2019 12.78 12.91 12.78 24.02 8,703
Jan 31, 2019 0.00 0.00 0.00 24.02 0
Jan 30, 2019 0.00 0.00 0.00 24.02 0
Jan 29, 2019 0.00 0.00 0.00 24.02 0
Jan 28, 2019 0.00 0.00 0.00 24.02 0
Jan 25, 2019 13.36 13.36 13.36 24.02 488
Jan 24, 2019 0.00 0.00 0.00 24.02 0
Jan 23, 2019 0.00 0.00 0.00 24.02 0
Jan 22, 2019 0.00 0.00 0.00 24.02 1,000
Jan 21, 2019 0.00 0.00 0.00 24.02 1,000
Jan 18, 2019 0.00 0.00 0.00 24.02 500
Jan 17, 2019 0.00 0.00 0.00 24.02 4
Jan 16, 2019 0.00 0.00 0.00 24.02 2
Jan 15, 2019 0.00 0.00 0.00 24.02 6
Jan 14, 2019 0.00 0.00 0.00 24.02 0
Jan 11, 2019 0.00 0.00 0.00 24.02 500
Jan 10, 2019 0.00 0.00 0.00 24.02 0
Jan 9, 2019 12.70 12.86 12.70 24.02 8,000
Jan 8, 2019 0.00 0.00 0.00 24.02 1,866
Jan 7, 2019 0.00 0.00 0.00 24.02 62
Jan 4, 2019 0.00 0.00 0.00 24.02 40
Jan 3, 2019 0.00 0.00 0.00 24.02 0
Jan 2, 2019 0.00 0.00 0.00 24.02 0
Jan 1, 2019 0.00 0.00 0.00 24.02 0
Dec 31, 2018 0.00 0.00 0.00 24.02 0
Dec 28, 2018 0.00 0.00 0.00 24.02 800
Dec 27, 2018 0.00 0.00 0.00 24.02 0
Dec 26, 2018 0.00 0.00 0.00 24.02 0
Dec 25, 2018 0.00 0.00 0.00 24.02 0
Dec 24, 2018 0.00 0.00 0.00 24.02 0
Dec 21, 2018 0.00 0.00 0.00 24.02 0
Dec 20, 2018 0.00 0.00 0.00 24.02 273
Dec 19, 2018 11.25 11.25 11.20 24.02 2,628
Dec 18, 2018 10.49 10.54 10.49 24.02 6,810
Dec 17, 2018 10.66 10.71 10.18 24.02 7,638
Dec 14, 2018 10.81 10.97 10.80 24.02 2,941
Dec 13, 2018 11.24 11.24 10.98 24.02 11,491
Dec 12, 2018 11.20 11.42 11.09 24.02 5,495
Dec 11, 2018 11.52 11.52 11.48 24.02 8,310
Dec 10, 2018 11.53 11.53 11.28 24.02 36,428
Showing 1 to 50 of 260