Voltabox Ag Voltabox Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jun 24, 2019 0.00 0.00 0.00 24.02 0
Jun 21, 2019 0.00 0.00 0.00 24.02 0
Jun 20, 2019 0.00 0.00 0.00 24.02 0
Jun 19, 2019 0.00 0.00 0.00 24.02 0
Jun 18, 2019 0.00 0.00 0.00 24.02 0
Jun 17, 2019 13.95 13.95 13.95 24.02 3
Jun 14, 2019 13.54 13.54 13.54 24.02 4,157
Jun 13, 2019 14.36 14.36 14.29 24.02 2,173
Jun 12, 2019 0.00 0.00 0.00 24.02 0
Jun 11, 2019 0.00 0.00 0.00 24.02 50
Jun 10, 2019 0.00 0.00 0.00 24.02 0
Jun 7, 2019 0.00 0.00 0.00 24.02 0
Jun 6, 2019 0.00 0.00 0.00 24.02 0
Jun 5, 2019 13.18 13.18 13.10 24.02 2,956
Jun 4, 2019 13.08 13.25 13.08 24.02 4,524
Jun 3, 2019 13.20 13.20 12.77 24.02 10,245
May 31, 2019 12.92 12.92 12.92 24.02 14
May 30, 2019 0.00 0.00 0.00 24.02 0
May 29, 2019 0.00 0.00 0.00 24.02 0
May 28, 2019 0.00 0.00 0.00 24.02 0
May 27, 2019 12.95 12.95 12.95 24.02 6,074
May 24, 2019 0.00 0.00 0.00 24.02 0
May 23, 2019 0.00 0.00 0.00 24.02 0
May 22, 2019 0.00 0.00 0.00 24.02 0
May 21, 2019 0.00 0.00 0.00 24.02 0
May 20, 2019 0.00 0.00 0.00 24.02 0
May 17, 2019 0.00 0.00 0.00 24.02 245
May 16, 2019 0.00 0.00 0.00 24.02 319
May 15, 2019 14.02 14.12 14.02 24.02 14,539
May 14, 2019 0.00 0.00 0.00 24.02 853
May 13, 2019 14.85 14.85 14.85 24.02 2,897
May 10, 2019 14.82 14.84 14.70 24.02 27,114
May 9, 2019 0.00 0.00 0.00 24.02 31
May 8, 2019 13.60 13.60 13.16 24.02 2,102
May 7, 2019 12.00 7,144.00 12.00 24.02 30,447
May 6, 2019 13.11 13.11 13.11 24.02 427
May 3, 2019 0.00 0.00 0.00 24.02 0
May 2, 2019 0.00 0.00 0.00 24.02 0
May 1, 2019 0.00 0.00 0.00 24.02 0
Apr 30, 2019 0.00 0.00 0.00 24.02 0
Apr 29, 2019 0.00 0.00 0.00 24.02 0
Apr 26, 2019 0.00 0.00 0.00 24.02 0
Apr 25, 2019 16.14 16.14 16.14 24.02 200
Apr 24, 2019 15.83 15.83 15.83 24.02 131
Apr 23, 2019 0.00 0.00 0.00 24.02 0
Apr 22, 2019 0.00 0.00 0.00 24.02 0
Apr 19, 2019 0.00 0.00 0.00 24.02 0
Apr 18, 2019 0.00 0.00 0.00 24.02 0
Apr 17, 2019 0.00 0.00 0.00 24.02 0
Apr 16, 2019 0.00 0.00 0.00 24.02 0
Showing 1 to 50 of 261