Alliancebernstein Holding Lp Alliancebernstein Holding Units Historic Prices

 
     
Date Open High Low Close Volume
Jun 19, 2018 0.00 0.00 0.00 28.05 0
Jun 18, 2018 0.00 0.00 0.00 28.05 0
Jun 15, 2018 0.00 0.00 0.00 28.05 0
Jun 14, 2018 0.00 0.00 0.00 28.05 0
Jun 13, 2018 0.00 0.00 0.00 28.05 0
Jun 12, 2018 0.00 0.00 0.00 28.05 11
Jun 11, 2018 0.00 0.00 0.00 28.05 45
Jun 8, 2018 0.00 0.00 0.00 28.05 0
Jun 7, 2018 0.00 0.00 0.00 28.05 0
Jun 6, 2018 0.00 0.00 0.00 28.05 0
Jun 5, 2018 0.00 0.00 0.00 28.05 0
Jun 4, 2018 0.00 0.00 0.00 28.05 0
Jun 1, 2018 0.00 0.00 0.00 28.05 0
May 31, 2018 0.00 0.00 0.00 28.05 0
May 30, 2018 0.00 0.00 0.00 28.05 0
May 29, 2018 0.00 0.00 0.00 28.05 0
May 28, 2018 0.00 0.00 0.00 28.05 0
May 25, 2018 0.00 0.00 0.00 28.05 0
May 24, 2018 0.00 0.00 0.00 28.05 0
May 23, 2018 0.00 0.00 0.00 28.05 0
May 22, 2018 0.00 0.00 0.00 28.05 95
May 21, 2018 0.00 0.00 0.00 27.85 0
May 18, 2018 0.00 0.00 0.00 27.70 0
May 17, 2018 0.00 0.00 0.00 27.30 117
May 16, 2018 0.00 0.00 0.00 26.90 0
May 15, 2018 0.00 0.00 0.00 26.95 0
May 14, 2018 0.00 0.00 0.00 26.95 0
May 11, 2018 0.00 0.00 0.00 26.70 746
May 10, 2018 0.00 0.00 0.00 26.55 0
May 9, 2018 0.00 0.00 0.00 26.90 0
May 8, 2018 0.00 0.00 0.00 27.00 0
May 7, 2018 0.00 0.00 0.00 26.90 0
May 4, 2018 0.00 0.00 0.00 26.90 0
May 3, 2018 0.00 0.00 0.00 27.00 64
May 2, 2018 0.00 0.00 0.00 27.10 0
May 1, 2018 0.00 0.00 0.00 27.20 0
Apr 30, 2018 0.00 0.00 0.00 26.90 0
Apr 27, 2018 0.00 0.00 0.00 26.25 0
Apr 26, 2018 0.00 0.00 0.00 26.10 0
Apr 25, 2018 0.00 0.00 0.00 26.35 0
Apr 24, 2018 0.00 0.00 0.00 26.25 0
Apr 23, 2018 0.00 0.00 0.00 26.20 0
Apr 20, 2018 0.00 0.00 0.00 26.40 0
Apr 19, 2018 0.00 0.00 0.00 26.55 0
Apr 18, 2018 26.75 26.75 26.75 26.65 21
Apr 17, 2018 0.00 0.00 0.00 26.90 0
Apr 16, 2018 0.00 0.00 0.00 26.55 0
Apr 13, 2018 0.00 0.00 0.00 26.80 0
Apr 12, 2018 0.00 0.00 0.00 26.50 0
Apr 11, 2018 0.00 0.00 0.00 27.05 0
Showing 1 to 50 of 104