Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Codere Sa Codere Ord Shs Historic Prices

Date Open High Low Close Volume
Dec 13, 2018 3.67 3.67 3.67 9.35 1,726
Dec 12, 2018 3.69 3.69 3.59 9.35 2,770
Dec 11, 2018 4.00 4.00 3.86 9.35 9,717
Dec 10, 2018 4.13 4.28 4.13 9.35 1,389
Dec 7, 2018 4.04 4.04 4.02 9.35 110
More Codere Sa Codere Ord Shs Historic Prices >
Intraday
Historic - 1 year
Advanced Codere Sa Codere Ord Shs Charts >

Codere Sa Codere Ord Shs Information

Name Codere Sa Codere Ord Shs Epic 0SYQ
ISIN ES0119256032 Currency GBX
Type Equity Trading Segment SSX4
Record Status Active Trading Status Periodic Auction Call