Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -14.84 | -0.14 | -0.96 | 0.27 | 21.31 | 59.58 |
| Automobiles & Parts | 2.62 | 0.21 | -2.94 | -8.05 | -22.93 | -28.80 |
| Banks | 3.32 | 0.09 | -0.11 | 6.01 | 5.51 | 10.47 |
| Beverages | -115.21 | -0.52 | 0.08 | -2.05 | -1.18 | -20.93 |
| Chemicals | 48.18 | 0.52 | 0.54 | 2.40 | -2.21 | -20.92 |
| Construction & Materials | -139.48 | -1.45 | -2.70 | -2.54 | 1.66 | 16.30 |
| Electricity | 2.55 | 0.03 | 1.95 | 2.39 | -10.35 | -10.96 |
| Electronic & Electrical Equip. | -98.52 | -1.03 | -3.67 | -2.86 | -4.77 | -3.37 |
| Equity Investment Instruments | -95.42 | -0.83 | -1.96 | -0.70 | -0.85 | 3.09 |
| Food & Drug Retailers | 3.33 | 0.09 | -1.00 | -2.93 | -8.06 | -16.74 |
| Food Producers | -5.44 | -0.07 | 0.75 | 4.58 | 3.73 | 12.78 |
| Gas Water & Multiutilities index | 43.09 | 0.73 | 2.47 | -0.61 | -3.36 | -5.92 |
| General Financial | -135.19 | -0.95 | -3.64 | -4.57 | -4.06 | 10.73 |
| General Industrials | 12.68 | 0.19 | -2.02 | 2.00 | 0.52 | 6.65 |
| General Retailers | 47.36 | 1.24 | 0.87 | 1.15 | 2.33 | 7.07 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -144.73 | -1.17 | -1.40 | -5.51 | -6.24 | 4.37 |
| Index - Leisure Goods | -243.75 | -1.01 | -4.83 | -4.23 | -0.61 | 0.35 |
| Industrial Engineering | -100.41 | -0.73 | -5.20 | -6.99 | -4.57 | -10.90 |
| Industrial Metals | -0.85 | -0.01 | 2.62 | 12.62 | -0.24 | -5.93 |
| Industrial Transportation | -31.17 | -0.76 | -2.58 | 6.68 | 1.72 | 15.82 |
| Life Insurance | -3.72 | -0.06 | -0.70 | -4.85 | -8.17 | -19.31 |
| Media | -94.32 | -0.80 | -1.14 | -1.97 | 4.94 | 14.92 |
| Mining | 41.10 | 0.39 | 0.90 | 22.41 | 8.07 | -11.78 |
| Mobile Telecommunications | 13.15 | 0.74 | 0.13 | 1.02 | -6.57 | -27.98 |
| Nonlife Insurance | -2.42 | -0.07 | 0.57 | -3.68 | 8.10 | 16.58 |
| Oil & Gas Producers | 27.32 | 0.29 | -0.56 | 8.81 | 10.19 | 7.16 |
| Personal Goods | 7.78 | 0.05 | -8.41 | -11.72 | -27.98 | -56.65 |
| Pharmaceuticals & Biotech. | 49.23 | 0.23 | -0.90 | 2.76 | 4.37 | -5.18 |
| Real Estate & Investment Servic | -18.21 | -0.85 | -3.49 | -6.16 | -7.95 | -8.24 |
| Real Estate Investment Trusts | -1.16 | -0.05 | -1.69 | -0.35 | -8.20 | -2.77 |
| Software & Computer Services | -14.21 | -0.61 | -4.79 | -7.68 | -3.59 | 21.64 |
| Support Services | -8.07 | -0.08 | -3.40 | -3.51 | -1.19 | 1.23 |
| Tobacco | 124.42 | 0.48 | 0.75 | -2.48 | -0.30 | -16.45 |
| Travel & Leisure | -6.91 | -0.09 | -2.91 | -5.38 | -0.17 | -0.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.00 | 8.97 |
| Rentokil Initial PLC | 417.10 | 1.02 |
| Coca-Cola Hbc AG | 2,440.00 | 1.24 |
| Bae Systems PLC | 1,304.50 | 1.36 |
| Entain PLC | 828.20 | 0.49 |
| Compass Group PLC | 2,197.00 | 1.29 |
| Imperial Brands PLC | 1,765.00 | 0.94 |
| Airtel Africa PLC | 107.40 | 0.56 |
| Vodafone Group PLC | 66.66 | 0.42 |
| Haleon PLC | 324.00 | 0.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.60 | -10.01 |
| Scottish Mortgage Investment Trust PLC | 801.10 | -2.80 |
| Jd Sports Fashion PLC | 116.95 | -2.78 |
| Fresnillo PLC | 598.00 | -1.97 |
| Halma PLC | 2,162.00 | -1.73 |
| Beazley PLC | 657.00 | -1.94 |
| Rolls-Royce Holdings PLC | 397.00 | -1.37 |
| Berkeley Group Holdings (The) PLC | 4,534.00 | -1.86 |
| Pershing Square Holdings LTD | 3,829.94 | -1.14 |
| Rs Group PLC | 690.00 | -1.57 |
Latest Market & Company News
| 15:48 | Result of iShares V plc AGM | RNS | |
| 15:46 | MYI | Result of AGM | RNS |
| 15:41 | BGEU | Director/PDMR Shareholding | RNS |
| 15:36 | MNDI, SMDS | Form 8.3 - Smith (DS) plc - Replacement | RNS |
| 15:36 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:36 | WIN | Block Listing Application | RNS |
| 15:34 | MTW | Holding(s) in Company | RNS |
| 15:33 | SONG | Form 8.3 - Hipgnosis Song Fund Limited | RNS |
| 15:31 | CRN | Cairn Homes Plc: Holding(s) in Company | EQS |
| 15:30 | GSK | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
