Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -162.45 | -1.54 | -1.22 | 0.04 | 20.82 | 60.11 |
| Automobiles & Parts | -7.07 | -0.59 | -4.89 | -9.37 | -24.65 | -30.98 |
| Banks | 36.97 | 0.97 | -3.43 | 5.65 | 4.86 | 9.80 |
| Beverages | 322.19 | 1.46 | 0.56 | -2.16 | -0.10 | -20.78 |
| Chemicals | -127.37 | -1.36 | -0.76 | 1.69 | -3.30 | -20.87 |
| Construction & Materials | 8.21 | 0.09 | -1.53 | -3.00 | 2.58 | 17.67 |
| Electricity | 135.38 | 1.39 | 3.28 | 3.75 | -10.50 | -11.56 |
| Electronic & Electrical Equip. | -28.60 | -0.30 | -3.41 | -2.32 | -4.29 | -3.39 |
| Equity Investment Instruments | 8.43 | 0.07 | -1.93 | -0.33 | -0.38 | 3.44 |
| Food & Drug Retailers | 22.99 | 0.63 | -2.39 | -3.37 | -8.27 | -17.02 |
| Food Producers | 78.78 | 1.05 | -0.29 | 3.36 | 3.00 | 12.57 |
| Gas Water & Multiutilities index | 79.55 | 1.37 | 1.44 | -2.64 | -4.19 | -7.02 |
| General Financial | -125.59 | -0.88 | -2.50 | -4.10 | -3.14 | 12.48 |
| General Industrials | 10.96 | 0.16 | -2.45 | 1.36 | 0.02 | 5.93 |
| General Retailers | 40.35 | 1.07 | -2.52 | -1.77 | 0.79 | 4.24 |
| Health Care Equip.& Services | 356.41 | 3.14 | 3.80 | 4.68 | 8.61 | 8.25 |
| Household Goods | -18.85 | -0.15 | -1.71 | -5.56 | -6.16 | 5.23 |
| Index - Leisure Goods | -270.09 | -1.09 | -1.83 | -1.77 | 2.19 | 3.84 |
| Industrial Engineering | -242.17 | -1.74 | -4.36 | -6.31 | -3.66 | -9.84 |
| Industrial Metals | 24.51 | 0.36 | 2.08 | 12.51 | -0.02 | -4.01 |
| Industrial Transportation | -30.86 | -0.75 | -2.31 | 6.76 | 1.98 | 15.33 |
| Life Insurance | 76.99 | 1.37 | -3.34 | -5.88 | -8.74 | -18.52 |
| Media | 66.01 | 0.56 | -0.34 | -0.92 | 5.74 | 15.98 |
| Mining | -39.21 | -0.37 | 0.64 | 20.40 | 7.03 | -10.59 |
| Mobile Telecommunications | -2.19 | -0.12 | -1.68 | -3.27 | -7.74 | -29.09 |
| Nonlife Insurance | 31.78 | 0.89 | 0.04 | -2.75 | 7.53 | 17.65 |
| Oil & Gas Producers | -46.13 | -0.49 | -1.24 | 8.87 | 9.74 | 7.10 |
| Personal Goods | -268.53 | -1.69 | -8.01 | -12.13 | -27.85 | -56.29 |
| Pharmaceuticals & Biotech. | 24.38 | 0.12 | 0.26 | 2.40 | 4.01 | -4.82 |
| Real Estate & Investment Servic | -6.08 | -0.28 | -2.41 | -5.24 | -7.27 | -8.22 |
| Real Estate Investment Trusts | 12.83 | 0.59 | -1.60 | -0.63 | -8.86 | -4.43 |
| Software & Computer Services | -2.77 | -0.12 | -4.33 | -7.61 | -3.36 | 22.21 |
| Support Services | -209.07 | -1.97 | -3.50 | -3.40 | -1.31 | 1.52 |
| Tobacco | 161.00 | 0.62 | 0.36 | -0.92 | -0.90 | -17.11 |
| Travel & Leisure | 62.32 | 0.84 | -4.84 | -6.39 | -0.35 | 1.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.95 | 4.51 |
| Easyjet PLC | 533.20 | 2.89 |
| Prudential PLC | 710.20 | 2.60 |
| Beazley PLC | 668.00 | 2.53 |
| Standard Chartered PLC | 656.40 | 2.05 |
| National Grid PLC | 1,031.00 | 1.78 |
| Diageo PLC | 2,842.00 | 1.54 |
| B&M European Value Retail S.A. | 520.15 | 1.47 |
| Sse PLC | 1,643.00 | 1.45 |
| Severn Trent PLC | 2,399.00 | 1.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.20 | -7.76 |
| Bae Systems PLC | 1,277.50 | -3.22 |
| Ocado Group PLC | 337.00 | -3.22 |
| Unite Group PLC | 917.00 | -2.29 |
| Spirax-Sarco Engineering PLC | 9,235.00 | -2.28 |
| Croda International PLC | 4,798.94 | -2.20 |
| Experian PLC | 3,214.00 | -2.04 |
| Burberry Group PLC | 1,125.00 | -1.83 |
| Intermediate Capital Group PLC | 2,014.00 | -1.76 |
| Scottish Mortgage Investment Trust PLC | 814.40 | -1.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
