Alamos Gold Inc Alamos Gold Ord Shs Class A (0UGS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alamos Gold Inc Alamos Gold Ord Shs Class A Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 7.17 7.17 7.11 7.09 31
Feb 15, 2018 0.00 0.00 0.00 7.10 1,180
Feb 14, 2018 0.00 0.00 0.00 6.79 0
Feb 13, 2018 0.00 0.00 0.00 6.85 1,268
Feb 12, 2018 0.00 0.00 0.00 6.48 0
More Alamos Gold Inc Alamos Gold Ord Shs Class A Historic Prices >