1. Share Prices

  2. Almaden Minerals LTD (0UH8)

0.21 CAD+0.02 (+10.81%)04 Apr 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Almaden Minerals LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 4, 20240.20 CAD0.20 CAD0.20 CAD0.20 CAD18,280
Nov 20, 20230.18 CAD0.18 CAD0.18 CAD0.18 CAD13,099
Oct 5, 20230.16 CAD0.16 CAD0.16 CAD0.16 CAD11,014
Jul 26, 20230.21 CAD0.21 CAD0.21 CAD0.21 CAD20,310
Apr 25, 20230.17 CAD0.17 CAD0.17 CAD0.17 CAD400
Showing 1 to 5 of 5

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.311.36
Bluefield Solar Income Fund Limited99.000.71
Savills PLC1,032.000.58

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
International Distributions Services PLC215.19-5.29