Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aphria Inc Aphria Ord Shs Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 0.00 0.00 0.00 12.26 3,055
Jan 21, 2019 0.00 0.00 0.00 12.26 5,178
Jan 18, 2019 0.00 0.00 0.00 12.26 2,056
Jan 17, 2019 0.00 0.00 0.00 12.26 0
Jan 16, 2019 0.00 0.00 0.00 12.26 762
More Aphria Inc Aphria Ord Shs Historic Prices >
Intraday
Historic - 1 year
Advanced Aphria Inc Aphria Ord Shs Charts >

Aphria Inc Aphria Ord Shs Information

Name Aphria Inc Aphria Ord Shs Epic 0UI4
ISIN CA03765K1049 Currency CAD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed