Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aphria Inc Aphria Ord Shs Historic Prices

Date Open High Low Close Volume
Oct 12, 2018 0.00 0.00 0.00 12.26 16,103
Oct 11, 2018 0.00 0.00 0.00 12.26 3,600
Oct 10, 2018 0.00 0.00 0.00 12.26 8,752
Oct 9, 2018 0.00 0.00 0.00 12.26 7,655
Oct 8, 2018 0.00 0.00 0.00 12.26 1,012
More Aphria Inc Aphria Ord Shs Historic Prices >
Intraday
Historic - 1 year
Advanced Aphria Inc Aphria Ord Shs Charts >

Aphria Inc Aphria Ord Shs Information

Name Aphria Inc Aphria Ord Shs Epic 0UI4
ISIN CA03765K1049 Currency CAD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed