Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aphria Inc Aphria Ord Shs Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 0.00 0.00 0.00 12.26 6,094
Aug 15, 2018 0.00 0.00 0.00 12.26 12,237
Aug 14, 2018 0.00 0.00 0.00 12.26 17,597
Aug 13, 2018 0.00 0.00 0.00 12.26 5,551
Aug 10, 2018 0.00 0.00 0.00 12.26 5,554
More Aphria Inc Aphria Ord Shs Historic Prices >
Intraday
Historic - 1 year
Advanced Aphria Inc Aphria Ord Shs Charts >

Aphria Inc Aphria Ord Shs Information

Name Aphria Inc Aphria Ord Shs Epic 0UI4
ISIN Currency CAD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Periodic Auction Call