Aphria Inc Aphria Ord Shs (0UI4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aphria Inc Aphria Ord Shs Historic Prices

Date Open High Low Close Volume
Feb 22, 2018 0.00 0.00 0.00 14.45 329
Feb 21, 2018 0.00 0.00 0.00 14.93 475
Feb 20, 2018 0.00 0.00 0.00 14.06 10,694
Feb 19, 2018 0.00 0.00 0.00 14.06 0
Feb 16, 2018 0.00 0.00 0.00 14.88 9,412
More Aphria Inc Aphria Ord Shs Historic Prices >
Intraday
Historic - 1 year
Advanced Aphria Inc Aphria Ord Shs Charts >