Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aphria Inc Aphria Ord Shs Historic Prices

Date Open High Low Close Volume
May 24, 2018 0.00 0.00 0.00 12.26 868
May 23, 2018 0.00 0.00 0.00 12.26 2,449
May 22, 2018 0.00 0.00 0.00 12.26 8,722
May 21, 2018 0.00 0.00 0.00 12.26 0
May 18, 2018 0.00 0.00 0.00 11.89 10,408
More Aphria Inc Aphria Ord Shs Historic Prices >
Intraday
Historic - 1 year
Advanced Aphria Inc Aphria Ord Shs Charts >