Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 171.45 | 1.59 | 4.33 | -0.16 | 27.72 | 68.86 |
| Automobiles & Parts | -3.61 | -0.29 | 3.06 | -4.46 | -20.92 | -26.86 |
| Banks | 15.22 | 0.38 | 6.07 | 5.48 | 9.24 | 14.76 |
| Beverages | 43.47 | 0.19 | 3.18 | -1.89 | -0.12 | -22.45 |
| Chemicals | -194.37 | -2.06 | -0.83 | -5.18 | -3.68 | -22.72 |
| Construction & Materials | -48.37 | -0.49 | 3.11 | 0.85 | 5.91 | 21.85 |
| Electricity | -18.07 | -0.18 | 2.49 | 2.92 | -9.16 | -10.68 |
| Electronic & Electrical Equip. | 18.20 | 0.19 | 0.98 | -3.68 | -2.46 | -1.51 |
| Equity Investment Instruments | 55.16 | 0.47 | 2.41 | 0.34 | 2.02 | 6.26 |
| Food & Drug Retailers | 34.54 | 0.91 | 4.37 | -1.61 | -4.75 | -14.86 |
| Food Producers | -80.46 | -0.98 | 9.72 | 8.57 | 10.76 | 19.51 |
| Gas Water & Multiutilities index | -28.85 | -0.48 | 4.19 | -0.88 | -2.01 | -6.31 |
| General Financial | -146.71 | -1.04 | -2.31 | -6.99 | -4.39 | 8.33 |
| General Industrials | -7.33 | -0.11 | 1.35 | 0.10 | 1.11 | 6.59 |
| General Retailers | 8.77 | 0.22 | 4.34 | -1.37 | 4.15 | 7.66 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -113.73 | -0.90 | 1.99 | -4.47 | -3.92 | 9.42 |
| Index - Leisure Goods | 1.06 | 0.00 | -1.59 | -4.68 | 1.98 | 1.96 |
| Industrial Engineering | -113.97 | -0.82 | -1.33 | -7.02 | -3.25 | -8.58 |
| Industrial Metals | 162.75 | 2.43 | 3.11 | 10.60 | 0.48 | 0.53 |
| Industrial Transportation | 0.20 | 0.00 | 2.72 | 3.11 | 4.84 | 20.48 |
| Life Insurance | 3.20 | 0.05 | 5.43 | -3.84 | -5.37 | -16.39 |
| Media | -26.23 | -0.22 | 1.99 | -2.01 | 7.16 | 14.82 |
| Mining | 58.68 | 0.57 | -0.81 | 19.11 | 5.00 | -10.96 |
| Mobile Telecommunications | -0.80 | -0.04 | 4.92 | 1.77 | -3.68 | -24.32 |
| Nonlife Insurance | -17.00 | -0.46 | 3.05 | -3.01 | 10.11 | 15.88 |
| Oil & Gas Producers | 97.69 | 1.02 | 2.94 | 9.34 | 13.15 | 11.60 |
| Personal Goods | -327.97 | -2.01 | 1.81 | -3.32 | -26.23 | -55.90 |
| Pharmaceuticals & Biotech. | 160.71 | 0.74 | 3.98 | 4.77 | 8.53 | -2.23 |
| Real Estate & Investment Servic | -13.92 | -0.64 | 1.52 | -5.69 | -5.96 | -6.86 |
| Real Estate Investment Trusts | -21.51 | -0.95 | 2.16 | -2.73 | -6.72 | -1.34 |
| Software & Computer Services | 13.48 | 0.56 | 2.00 | -4.20 | -0.02 | 25.99 |
| Support Services | -0.81 | -0.01 | 0.21 | -3.65 | 0.67 | 1.59 |
| Tobacco | 76.65 | 0.29 | 4.67 | 0.77 | 2.50 | -16.34 |
| Travel & Leisure | -8.69 | -0.11 | 2.89 | -4.99 | 2.11 | 1.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,447.00 | 4.64 |
| Rio Tinto PLC | 5,505.00 | 3.54 |
| Bae Systems PLC | 1,375.50 | 2.65 |
| Lloyds Banking Group PLC | 52.42 | 2.11 |
| Glencore PLC | 478.00 | 2.03 |
| BP PLC | 531.00 | 1.51 |
| Scottish Mortgage Investment Trust PLC | 838.77 | 1.40 |
| Antofagasta PLC | 2,184.00 | 1.35 |
| Bunzl PLC | 3,094.00 | 1.31 |
| Intercontinental Hotels Group PLC | 8,098.00 | 1.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,726.00 | -3.31 |
| Ocado Group PLC | 367.40 | -2.75 |
| Entain PLC | 826.80 | -2.36 |
| Burberry Group PLC | 1,139.32 | -2.16 |
| Jd Sports Fashion PLC | 120.85 | -1.67 |
| Associated British Foods PLC | 2,695.00 | -1.32 |
| Persimmon PLC | 1,314.50 | -1.50 |
| Fresnillo PLC | 570.50 | -1.38 |
| B&M European Value Retail S.A. | 517.00 | -1.37 |
| Weir Group PLC | 1,987.00 | -1.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
