Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -245.40 | -2.26 | 0.91 | -3.20 | 23.83 | 63.60 |
| Automobiles & Parts | 8.05 | 0.65 | 3.49 | -5.23 | -21.56 | -25.72 |
| Banks | 21.14 | 0.53 | 5.03 | 5.33 | 9.09 | 14.58 |
| Beverages | -294.72 | -1.32 | -0.31 | -3.58 | -1.84 | -23.48 |
| Chemicals | 86.43 | 0.94 | -1.68 | -5.12 | -3.62 | -22.97 |
| Construction & Materials | -72.48 | -0.74 | 2.22 | -0.23 | 4.77 | 19.76 |
| Electricity | 73.04 | 0.73 | 3.29 | 3.29 | -8.83 | -10.17 |
| Electronic & Electrical Equip. | -40.08 | -0.41 | 0.75 | -4.49 | -3.28 | -2.57 |
| Equity Investment Instruments | -72.13 | -0.62 | 1.45 | -0.67 | 1.00 | 5.66 |
| Food & Drug Retailers | 109.22 | 2.88 | 6.93 | 0.69 | -2.53 | -12.78 |
| Food Producers | -33.02 | -0.41 | 8.30 | 8.20 | 10.38 | 17.97 |
| Gas Water & Multiutilities index | 21.72 | 0.36 | 3.96 | -0.60 | -1.74 | -5.78 |
| General Financial | 76.06 | 0.55 | -2.50 | -7.32 | -4.72 | 8.58 |
| General Industrials | -44.87 | -0.65 | 0.57 | -0.57 | 0.43 | 5.61 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 123.83 | 0.99 | 2.36 | -4.36 | -3.80 | 10.20 |
| Index - Leisure Goods | -155.79 | -0.65 | -3.60 | -6.91 | -0.40 | -1.29 |
| Industrial Engineering | -147.10 | -1.08 | -3.12 | -8.72 | -5.02 | -10.44 |
| Industrial Metals | 143.08 | 2.09 | 2.74 | 12.67 | 2.35 | 3.05 |
| Industrial Transportation | 37.24 | 0.89 | 3.05 | 4.14 | 5.89 | 22.03 |
| Life Insurance | -84.96 | -1.46 | 2.26 | -6.45 | -7.94 | -18.51 |
| Media | -100.11 | -0.85 | -0.01 | -3.86 | 5.14 | 12.80 |
| Mining | -145.43 | -1.38 | -2.48 | 18.84 | 4.76 | -10.57 |
| Mobile Telecommunications | -0.60 | -0.03 | 3.49 | 1.01 | -4.40 | -24.07 |
| Nonlife Insurance | -10.96 | -0.30 | 2.31 | -3.95 | 9.04 | 15.17 |
| Oil & Gas Producers | 21.78 | 0.23 | 2.23 | 8.94 | 12.74 | 10.68 |
| Personal Goods | 39.85 | 0.25 | 0.40 | -3.44 | -26.32 | -56.37 |
| Pharmaceuticals & Biotech. | 693.75 | 3.17 | 7.15 | 7.45 | 11.31 | 0.41 |
| Real Estate & Investment Servic | -5.92 | -0.27 | 0.32 | -6.44 | -6.71 | -6.78 |
| Real Estate Investment Trusts | 7.84 | 0.35 | 2.28 | -3.37 | -7.33 | -1.90 |
| Software & Computer Services | -8.40 | -0.35 | 2.77 | -4.73 | -0.56 | 25.12 |
| Support Services | -7.90 | -0.07 | -0.75 | -4.37 | -0.08 | 0.42 |
| Tobacco | 10.36 | 0.04 | 3.35 | 0.06 | 1.78 | -16.99 |
| Travel & Leisure | -11.95 | -0.16 | 2.53 | -5.72 | 1.32 | 0.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,504.00 | 13.56 |
| Unilever PLC | 4,053.00 | 4.92 |
| Astrazeneca PLC | 11,894.00 | 4.77 |
| Barclays PLC | 199.68 | 4.47 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Croda International PLC | 4,741.00 | 1.87 |
| Persimmon PLC | 1,313.50 | 1.66 |
| Ocado Group PLC | 370.00 | 1.48 |
| Easyjet PLC | 542.60 | 1.19 |
| Ashtead Group PLC | 5,794.00 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.00 | -4.67 |
| Bae Systems PLC | 1,326.05 | -2.75 |
| Rolls-Royce Holdings PLC | 406.44 | -2.53 |
| Wpp PLC | 785.40 | -2.29 |
| Whitbread PLC | 3,043.00 | -2.22 |
| Schroders PLC | 359.30 | -2.15 |
| St. James's Place PLC | 435.20 | -1.98 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Convatec Group PLC | 280.00 | -1.75 |
| Rentokil Initial PLC | 411.30 | -1.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
