Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fission Uranium Corp Fission Uranium Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 17, 2020 0.00 0.00 0.00 0.69 0
Feb 14, 2020 0.00 0.00 0.00 0.69 0
Feb 13, 2020 0.00 0.00 0.00 0.69 4,435
Feb 12, 2020 0.00 0.00 0.00 0.69 0
Feb 11, 2020 0.00 0.00 0.00 0.69 5,000
Feb 10, 2020 0.00 0.00 0.00 0.69 0
Feb 7, 2020 0.00 0.00 0.00 0.69 0
Feb 6, 2020 0.00 0.00 0.00 0.69 3,382
Feb 5, 2020 0.00 0.00 0.00 0.69 0
Feb 4, 2020 0.00 0.00 0.00 0.69 22,618
Feb 3, 2020 0.00 0.00 0.00 0.69 2,261
Jan 31, 2020 0.00 0.00 0.00 0.69 456
Jan 30, 2020 0.00 0.00 0.00 0.69 176,716
Jan 29, 2020 0.00 0.00 0.00 0.69 2,542
Jan 28, 2020 0.00 0.00 0.00 0.69 0
Jan 27, 2020 0.00 0.00 0.00 0.69 9,223
Jan 24, 2020 0.00 0.00 0.00 0.69 0
Jan 23, 2020 0.00 0.00 0.00 0.69 15,814
Jan 22, 2020 0.00 0.00 0.00 0.69 0
Jan 21, 2020 0.00 0.00 0.00 0.69 0
Jan 20, 2020 0.00 0.00 0.00 0.69 0
Jan 17, 2020 0.00 0.00 0.00 0.69 0
Jan 16, 2020 0.00 0.00 0.00 0.69 0
Jan 15, 2020 0.00 0.00 0.00 0.69 0
Jan 14, 2020 0.00 0.00 0.00 0.69 0
Jan 13, 2020 0.00 0.00 0.00 0.69 0
Jan 10, 2020 0.00 0.00 0.00 0.69 17,476
Jan 9, 2020 0.00 0.00 0.00 0.69 1,000
Jan 8, 2020 0.00 0.00 0.00 0.69 0
Jan 7, 2020 0.00 0.00 0.00 0.69 0
Jan 6, 2020 0.00 0.00 0.00 0.69 107,193
Jan 3, 2020 0.00 0.00 0.00 0.69 0
Jan 2, 2020 0.00 0.00 0.00 0.69 0
Jan 1, 2020 0.00 0.00 0.00 0.69 0
Dec 31, 2019 0.00 0.00 0.00 0.69 0
Dec 30, 2019 0.00 0.00 0.00 0.69 0
Dec 27, 2019 0.00 0.00 0.00 0.69 0
Dec 26, 2019 0.00 0.00 0.00 0.69 0
Dec 25, 2019 0.00 0.00 0.00 0.69 0
Dec 24, 2019 0.00 0.00 0.00 0.69 0
Dec 23, 2019 0.00 0.00 0.00 0.69 0
Dec 20, 2019 0.00 0.00 0.00 0.69 0
Dec 19, 2019 0.00 0.00 0.00 0.69 91,196
Dec 18, 2019 0.00 0.00 0.00 0.69 4,000
Dec 17, 2019 0.00 0.00 0.00 0.69 6,527
Dec 16, 2019 0.00 0.00 0.00 0.69 196,819
Dec 13, 2019 0.00 0.00 0.00 0.69 0
Dec 12, 2019 0.00 0.00 0.00 0.69 0
Dec 11, 2019 0.00 0.00 0.00 0.69 2,600
Dec 10, 2019 0.00 0.00 0.00 0.69 0
Showing 1 to 50 of 260