Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fission Uranium Corp Fission Uranium Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Apr 3, 2020 0.00 0.00 0.00 0.69 0
Apr 2, 2020 0.00 0.00 0.00 0.69 10,383
Apr 1, 2020 0.00 0.00 0.00 0.69 2,000
Mar 31, 2020 0.00 0.00 0.00 0.69 2,814
Mar 30, 2020 0.00 0.00 0.00 0.69 149,588
Mar 27, 2020 0.00 0.00 0.00 0.69 900
Mar 26, 2020 0.00 0.00 0.00 0.69 0
Mar 25, 2020 0.00 0.00 0.00 0.69 0
Mar 24, 2020 0.00 0.00 0.00 0.69 9,977
Mar 23, 2020 0.00 0.00 0.00 0.69 15,000
Mar 20, 2020 0.00 0.00 0.00 0.69 0
Mar 19, 2020 0.00 0.00 0.00 0.69 6,500
Mar 18, 2020 0.00 0.00 0.00 0.69 2,960
Mar 17, 2020 0.00 0.00 0.00 0.69 0
Mar 16, 2020 0.00 0.00 0.00 0.69 0
Mar 13, 2020 0.00 0.00 0.00 0.69 70,000
Mar 12, 2020 0.00 0.00 0.00 0.69 16,179
Mar 11, 2020 0.00 0.00 0.00 0.69 0
Mar 10, 2020 0.00 0.00 0.00 0.69 6,161
Mar 9, 2020 0.00 0.00 0.00 0.69 5,000
Mar 6, 2020 0.00 0.00 0.00 0.69 0
Mar 5, 2020 0.00 0.00 0.00 0.69 0
Mar 4, 2020 0.00 0.00 0.00 0.69 0
Mar 3, 2020 0.00 0.00 0.00 0.69 0
Mar 2, 2020 0.00 0.00 0.00 0.69 0
Feb 28, 2020 0.00 0.00 0.00 0.69 0
Feb 26, 2020 0.00 0.00 0.00 0.69 0
Feb 25, 2020 0.00 0.00 0.00 0.69 0
Feb 24, 2020 0.00 0.00 0.00 0.69 0
Feb 21, 2020 0.00 0.00 0.00 0.69 22,829
Feb 20, 2020 0.00 0.00 0.00 0.69 20,847
Feb 19, 2020 0.00 0.00 0.00 0.69 2,000
Feb 18, 2020 0.00 0.00 0.00 0.69 877
Feb 17, 2020 0.00 0.00 0.00 0.69 0
Feb 14, 2020 0.00 0.00 0.00 0.69 0
Feb 13, 2020 0.00 0.00 0.00 0.69 4,435
Feb 12, 2020 0.00 0.00 0.00 0.69 0
Feb 11, 2020 0.00 0.00 0.00 0.69 5,000
Feb 10, 2020 0.00 0.00 0.00 0.69 0
Feb 7, 2020 0.00 0.00 0.00 0.69 0
Feb 6, 2020 0.00 0.00 0.00 0.69 3,382
Feb 5, 2020 0.00 0.00 0.00 0.69 0
Feb 4, 2020 0.00 0.00 0.00 0.69 22,618
Feb 3, 2020 0.00 0.00 0.00 0.69 2,261
Jan 31, 2020 0.00 0.00 0.00 0.69 456
Jan 30, 2020 0.00 0.00 0.00 0.69 176,716
Jan 29, 2020 0.00 0.00 0.00 0.69 2,542
Jan 28, 2020 0.00 0.00 0.00 0.69 0
Jan 27, 2020 0.00 0.00 0.00 0.69 9,223
Jan 24, 2020 0.00 0.00 0.00 0.69 0
Showing 1 to 50 of 258