Fission Uranium Corp Fission Uranium Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
May 20, 2019 0.00 0.00 0.00 0.69 0
May 17, 2019 0.00 0.00 0.00 0.69 24,000
May 16, 2019 0.00 0.00 0.00 0.69 0
May 15, 2019 0.00 0.00 0.00 0.69 0
May 14, 2019 0.00 0.00 0.00 0.69 0
May 13, 2019 0.00 0.00 0.00 0.69 0
May 10, 2019 0.00 0.00 0.00 0.69 0
May 9, 2019 0.00 0.00 0.00 0.69 7,500
May 8, 2019 0.00 0.00 0.00 0.69 330
May 7, 2019 0.00 0.00 0.00 0.69 3,728
May 6, 2019 0.00 0.00 0.00 0.69 0
May 3, 2019 0.00 0.00 0.00 0.69 0
May 2, 2019 0.00 0.00 0.00 0.69 5,132
May 1, 2019 0.00 0.00 0.00 0.69 0
Apr 30, 2019 0.00 0.00 0.00 0.69 0
Apr 29, 2019 0.00 0.00 0.00 0.69 30,180
Apr 26, 2019 0.00 0.00 0.00 0.69 5,023
Apr 25, 2019 0.00 0.00 0.00 0.69 0
Apr 24, 2019 0.00 0.00 0.00 0.69 10,806
Apr 23, 2019 0.00 0.00 0.00 0.69 0
Apr 22, 2019 0.00 0.00 0.00 0.69 0
Apr 19, 2019 0.00 0.00 0.00 0.69 0
Apr 18, 2019 0.00 0.00 0.00 0.69 0
Apr 17, 2019 0.00 0.00 0.00 0.69 13,750
Apr 16, 2019 0.00 0.00 0.00 0.69 45,528
Apr 15, 2019 0.00 0.00 0.00 0.69 1,101
Apr 12, 2019 0.00 0.00 0.00 0.69 0
Apr 11, 2019 0.00 0.00 0.00 0.69 20,000
Apr 10, 2019 0.00 0.00 0.00 0.69 2,254
Apr 9, 2019 0.00 0.00 0.00 0.69 0
Apr 8, 2019 0.00 0.00 0.00 0.69 20,000
Apr 5, 2019 0.00 0.00 0.00 0.69 0
Apr 4, 2019 0.00 0.00 0.00 0.69 0
Apr 3, 2019 0.00 0.00 0.00 0.69 0
Apr 2, 2019 0.00 0.00 0.00 0.69 16,087
Apr 1, 2019 0.00 0.00 0.00 0.69 26,428
Mar 29, 2019 0.00 0.00 0.00 0.69 10,000
Mar 28, 2019 0.00 0.00 0.00 0.69 27,164
Mar 27, 2019 0.00 0.00 0.00 0.69 0
Mar 26, 2019 0.00 0.00 0.00 0.69 0
Mar 25, 2019 0.00 0.00 0.00 0.69 1,000
Mar 22, 2019 0.00 0.00 0.00 0.69 28,500
Mar 21, 2019 0.00 0.00 0.00 0.69 0
Mar 20, 2019 0.00 0.00 0.00 0.69 2,419
Mar 19, 2019 0.00 0.00 0.00 0.69 41,811
Mar 18, 2019 0.00 0.00 0.00 0.69 15,705
Mar 15, 2019 0.00 0.00 0.00 0.69 8,000
Mar 14, 2019 0.00 0.00 0.00 0.69 0
Mar 13, 2019 0.00 0.00 0.00 0.69 0
Mar 12, 2019 0.00 0.00 0.00 0.69 11,227
Showing 1 to 50 of 261