Fission Uranium Corp Fission Uranium Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2019 0.00 0.00 0.00 0.69 10,308
Feb 19, 2019 0.00 0.00 0.00 0.69 7,000
Feb 18, 2019 0.00 0.00 0.00 0.69 0
Feb 15, 2019 0.00 0.00 0.00 0.69 4,090
Feb 14, 2019 0.00 0.00 0.00 0.69 3,222
Feb 13, 2019 0.00 0.00 0.00 0.69 18,666
Feb 12, 2019 0.00 0.00 0.00 0.69 0
Feb 11, 2019 0.00 0.00 0.00 0.69 9,223
Feb 8, 2019 0.00 0.00 0.00 0.69 0
Feb 7, 2019 0.00 0.00 0.00 0.69 0
Feb 6, 2019 0.00 0.00 0.00 0.69 7,381
Feb 5, 2019 0.00 0.00 0.00 0.69 2,348
Feb 4, 2019 0.00 0.00 0.00 0.69 0
Feb 1, 2019 0.00 0.00 0.00 0.69 0
Jan 31, 2019 0.00 0.00 0.00 0.69 0
Jan 30, 2019 0.00 0.00 0.00 0.69 0
Jan 29, 2019 0.00 0.00 0.00 0.69 3,118
Jan 28, 2019 0.00 0.00 0.00 0.69 7,000
Jan 25, 2019 0.00 0.00 0.00 0.69 0
Jan 24, 2019 0.00 0.00 0.00 0.69 7,000
Jan 23, 2019 0.00 0.00 0.00 0.69 0
Jan 22, 2019 0.00 0.00 0.00 0.69 0
Jan 21, 2019 0.00 0.00 0.00 0.69 1,474
Jan 18, 2019 0.00 0.00 0.00 0.69 19,000
Jan 17, 2019 0.00 0.00 0.00 0.69 0
Jan 16, 2019 0.00 0.00 0.00 0.69 1,548
Jan 15, 2019 0.00 0.00 0.00 0.69 0
Jan 14, 2019 0.00 0.00 0.00 0.69 0
Jan 11, 2019 0.00 0.00 0.00 0.69 10,176
Jan 10, 2019 0.00 0.00 0.00 0.69 0
Jan 9, 2019 0.00 0.00 0.00 0.69 4,454
Jan 8, 2019 0.00 0.00 0.00 0.69 0
Jan 7, 2019 0.00 0.00 0.00 0.69 0
Jan 4, 2019 0.00 0.00 0.00 0.69 0
Jan 3, 2019 0.00 0.00 0.00 0.69 0
Jan 2, 2019 0.00 0.00 0.00 0.69 22,737
Jan 1, 2019 0.00 0.00 0.00 0.69 0
Dec 31, 2018 0.00 0.00 0.00 0.69 0
Dec 28, 2018 0.00 0.00 0.00 0.69 0
Dec 27, 2018 0.00 0.00 0.00 0.69 64,177
Dec 26, 2018 0.00 0.00 0.00 0.69 0
Dec 25, 2018 0.00 0.00 0.00 0.69 0
Dec 24, 2018 0.00 0.00 0.00 0.69 0
Dec 21, 2018 0.00 0.00 0.00 0.69 9,949
Dec 20, 2018 0.00 0.00 0.00 0.69 7,876
Dec 19, 2018 0.00 0.00 0.00 0.69 24,481
Dec 18, 2018 0.00 0.00 0.00 0.69 0
Dec 17, 2018 0.00 0.00 0.00 0.69 0
Dec 14, 2018 0.00 0.00 0.00 0.69 2,500
Dec 13, 2018 0.00 0.00 0.00 0.69 0
Showing 1 to 50 of 261