Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -2.45 | -0.02 | -0.84 | 0.39 | 21.45 | 59.77 |
| Automobiles & Parts | -0.34 | -0.03 | -3.18 | -8.28 | -23.12 | -28.97 |
| Banks | 1.89 | 0.05 | -0.15 | 5.98 | 5.47 | 10.43 |
| Beverages | -111.11 | -0.50 | 0.10 | -2.03 | -1.16 | -20.91 |
| Chemicals | 51.31 | 0.55 | 0.57 | 2.43 | -2.17 | -20.90 |
| Construction & Materials | -136.67 | -1.42 | -2.68 | -2.51 | 1.69 | 16.33 |
| Electricity | 2.16 | 0.02 | 1.95 | 2.38 | -10.36 | -10.96 |
| Electronic & Electrical Equip. | -105.80 | -1.10 | -3.75 | -2.93 | -4.84 | -3.44 |
| Equity Investment Instruments | -97.59 | -0.85 | -1.98 | -0.72 | -0.87 | 3.07 |
| Food & Drug Retailers | 4.09 | 0.11 | -0.98 | -2.91 | -8.04 | -16.72 |
| Food Producers | -8.20 | -0.11 | 0.71 | 4.54 | 3.69 | 12.74 |
| Gas Water & Multiutilities index | 46.20 | 0.79 | 2.52 | -0.56 | -3.31 | -5.87 |
| General Financial | -130.77 | -0.92 | -3.61 | -4.54 | -4.03 | 10.77 |
| General Industrials | 6.98 | 0.10 | -2.10 | 1.92 | 0.44 | 6.56 |
| General Retailers | 47.36 | 1.24 | 0.87 | 1.15 | 2.33 | 7.07 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -155.94 | -1.26 | -1.49 | -5.59 | -6.33 | 4.28 |
| Index - Leisure Goods | -226.97 | -0.94 | -4.77 | -4.16 | -0.54 | 0.42 |
| Industrial Engineering | -105.05 | -0.77 | -5.23 | -7.02 | -4.60 | -10.93 |
| Industrial Metals | 9.05 | 0.13 | 2.77 | 12.78 | -0.09 | -5.79 |
| Industrial Transportation | -21.47 | -0.53 | -2.35 | 6.94 | 1.96 | 16.09 |
| Life Insurance | -4.39 | -0.08 | -0.71 | -4.86 | -8.18 | -19.32 |
| Media | -94.33 | -0.80 | -1.14 | -1.97 | 4.94 | 14.92 |
| Mining | 59.82 | 0.56 | 1.07 | 22.62 | 8.26 | -11.63 |
| Mobile Telecommunications | 12.52 | 0.71 | 0.10 | 0.99 | -6.60 | -28.00 |
| Nonlife Insurance | -3.12 | -0.09 | 0.55 | -3.70 | 8.08 | 16.56 |
| Oil & Gas Producers | 41.48 | 0.44 | -0.41 | 8.98 | 10.35 | 7.32 |
| Personal Goods | 1.73 | 0.01 | -8.44 | -11.76 | -28.01 | -56.67 |
| Pharmaceuticals & Biotech. | 60.03 | 0.28 | -0.85 | 2.81 | 4.42 | -5.13 |
| Real Estate & Investment Servic | -20.79 | -0.97 | -3.61 | -6.27 | -8.06 | -8.35 |
| Real Estate Investment Trusts | -3.12 | -0.14 | -1.78 | -0.44 | -8.28 | -2.86 |
| Software & Computer Services | -13.75 | -0.59 | -4.77 | -7.66 | -3.57 | 21.67 |
| Support Services | -15.66 | -0.15 | -3.47 | -3.58 | -1.27 | 1.16 |
| Tobacco | 139.58 | 0.54 | 0.81 | -2.42 | -0.24 | -16.40 |
| Travel & Leisure | -6.08 | -0.08 | -2.90 | -5.36 | -0.16 | -0.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,501.50 | 9.08 |
| Entain PLC | 838.80 | 1.77 |
| Rentokil Initial PLC | 419.70 | 1.65 |
| Coca-Cola Hbc AG | 2,446.00 | 1.49 |
| Compass Group PLC | 2,198.49 | 1.36 |
| Airtel Africa PLC | 108.30 | 1.40 |
| Imperial Brands PLC | 1,768.00 | 1.12 |
| Haleon PLC | 324.70 | 1.09 |
| Barclays PLC | 185.78 | 0.98 |
| National Grid PLC | 1,040.50 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Scottish Mortgage Investment Trust PLC | 800.80 | -2.84 |
| Jd Sports Fashion PLC | 117.40 | -2.41 |
| Rolls-Royce Holdings PLC | 395.40 | -1.76 |
| Beazley PLC | 658.50 | -1.72 |
| Rs Group PLC | 690.50 | -1.50 |
| Berkeley Group Holdings (The) PLC | 4,550.00 | -1.52 |
| Fresnillo PLC | 600.50 | -1.56 |
| B&M European Value Retail S.A. | 511.90 | -1.56 |
| Intermediate Capital Group PLC | 1,994.00 | -1.48 |
Latest Market & Company News
| 15:50 | Result of iShares II plc AGM | RNS | |
| 15:48 | Result of iShares V plc AGM | RNS | |
| 15:46 | MYI | Result of AGM | RNS |
| 15:41 | BGEU | Director/PDMR Shareholding | RNS |
| 15:36 | MNDI, SMDS | Form 8.3 - Smith (DS) plc - Replacement | RNS |
| 15:36 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:36 | WIN | Block Listing Application | RNS |
| 15:34 | MTW | Holding(s) in Company | RNS |
| 15:33 | SONG | Form 8.3 - Hipgnosis Song Fund Limited | RNS |
| 15:31 | CRN | Cairn Homes Plc: Holding(s) in Company | EQS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
