Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -187.64 | -1.75 | -4.14 | 1.47 | 22.56 | 64.27 |
| Automobiles & Parts | -26.16 | -2.11 | -1.22 | -8.15 | -23.65 | -31.61 |
| Banks | -82.62 | -2.11 | -3.42 | 4.66 | 3.87 | 7.47 |
| Beverages | -154.90 | -0.70 | -2.14 | -4.98 | -2.97 | -22.92 |
| Chemicals | -15.07 | -0.16 | 1.82 | 2.35 | -2.67 | -19.99 |
| Construction & Materials | -153.89 | -1.57 | -1.59 | -2.41 | 3.21 | 19.25 |
| Electricity | 41.41 | 0.42 | 3.17 | 4.90 | -9.51 | -10.23 |
| Electronic & Electrical Equip. | -207.75 | -2.12 | -2.15 | -1.56 | -3.54 | -2.09 |
| Equity Investment Instruments | -179.27 | -1.53 | -2.10 | -0.16 | -0.21 | 3.29 |
| Food & Drug Retailers | -26.52 | -0.72 | -1.96 | -3.51 | -8.40 | -16.19 |
| Food Producers | -77.00 | -1.03 | -0.55 | 1.73 | 1.37 | 11.57 |
| Gas Water & Multiutilities index | 9.58 | 0.16 | -0.24 | -2.99 | -4.53 | -7.25 |
| General Financial | -130.57 | -0.90 | -0.48 | -2.71 | -1.73 | 13.06 |
| General Industrials | -93.34 | -1.35 | -1.33 | 1.91 | 0.56 | 7.25 |
| General Retailers | -35.09 | -0.92 | -2.71 | -2.18 | 0.37 | 5.12 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -208.56 | -1.66 | -2.77 | -4.84 | -5.44 | 6.35 |
| Index - Leisure Goods | -217.41 | -0.87 | 1.01 | -0.66 | 3.35 | 3.12 |
| Industrial Engineering | -259.46 | -1.83 | -1.75 | -4.89 | -2.19 | -7.81 |
| Industrial Metals | -198.54 | -2.90 | 0.15 | 9.87 | -2.36 | -5.68 |
| Industrial Transportation | -44.41 | -1.08 | -1.88 | 6.96 | 2.18 | 18.53 |
| Life Insurance | -142.81 | -2.48 | -5.63 | -7.10 | -9.92 | -20.76 |
| Media | -140.66 | -1.18 | -0.04 | -1.11 | 5.54 | 16.03 |
| Mining | 33.38 | 0.32 | 2.98 | 19.83 | 6.52 | -11.80 |
| Mobile Telecommunications | -18.64 | -1.05 | -2.58 | -3.03 | -7.51 | -28.27 |
| Nonlife Insurance | -52.57 | -1.44 | -0.63 | -2.96 | 7.30 | 15.75 |
| Oil & Gas Producers | -133.13 | -1.38 | 1.48 | 9.70 | 10.58 | 7.96 |
| Personal Goods | -640.89 | -3.84 | -5.49 | -9.97 | -26.08 | -55.25 |
| Pharmaceuticals & Biotech. | -225.45 | -1.05 | 1.73 | 3.17 | 4.79 | -4.50 |
| Real Estate & Investment Servic | -20.72 | -0.95 | -3.59 | -4.59 | -6.63 | -7.35 |
| Real Estate Investment Trusts | -35.64 | -1.60 | -3.17 | -0.46 | -8.71 | -4.09 |
| Software & Computer Services | -43.13 | -1.78 | -3.00 | -6.08 | -1.75 | 25.04 |
| Support Services | -153.45 | -1.43 | -2.81 | -1.68 | 0.45 | 4.24 |
| Tobacco | -168.75 | -0.65 | -2.14 | -1.89 | -1.88 | -17.44 |
| Travel & Leisure | -97.88 | -1.29 | -5.12 | -6.72 | -0.71 | 2.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.25 | 1.34 |
| Croda International PLC | 4,829.00 | 1.26 |
| Severn Trent PLC | 2,407.00 | 1.13 |
| United Utilities Group PLC | 1,012.00 | 0.55 |
| Sse PLC | 1,658.50 | 0.52 |
| Smith & Nephew PLC | 962.80 | 0.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,846.00 | -3.95 |
| Anglo American PLC | 2,095.35 | -3.40 |
| Scottish Mortgage Investment Trust PLC | 838.05 | -3.25 |
| Glencore PLC | 467.30 | -2.98 |
| Prudential PLC | 688.50 | -2.97 |
| Imi PLC | 1,749.00 | -2.83 |
| Antofagasta PLC | 2,212.00 | -2.77 |
| Auto Trader Group PLC | 674.40 | -2.71 |
| Diploma PLC | 3,486.00 | -2.63 |
| Rio Tinto PLC | 5,268.00 | -2.62 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
