Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -37.62 | -0.36 | -1.18 | 0.05 | 21.04 | 59.24 |
| Automobiles & Parts | -21.06 | -1.72 | -4.82 | -9.83 | -24.42 | -30.18 |
| Banks | -36.12 | -0.93 | -1.13 | 4.94 | 4.44 | 9.34 |
| Beverages | -109.49 | -0.49 | 0.11 | -2.03 | -1.16 | -20.91 |
| Chemicals | 62.46 | 0.67 | 0.69 | 2.55 | -2.06 | -20.80 |
| Construction & Materials | -134.35 | -1.40 | -2.65 | -2.49 | 1.72 | 16.36 |
| Electricity | -8.89 | -0.09 | 1.83 | 2.27 | -10.46 | -11.06 |
| Electronic & Electrical Equip. | -109.76 | -1.15 | -3.79 | -2.97 | -4.88 | -3.48 |
| Equity Investment Instruments | -121.09 | -1.05 | -2.18 | -0.92 | -1.08 | 2.86 |
| Food & Drug Retailers | 5.80 | 0.16 | -0.93 | -2.87 | -8.00 | -16.68 |
| Food Producers | -18.49 | -0.24 | 0.57 | 4.40 | 3.55 | 12.59 |
| Gas Water & Multiutilities index | 33.52 | 0.57 | 2.30 | -0.77 | -3.52 | -6.07 |
| General Financial | -103.79 | -0.73 | -3.42 | -4.36 | -3.85 | 10.98 |
| General Industrials | -23.89 | -0.35 | -2.54 | 1.46 | -0.02 | 6.08 |
| General Retailers | 8.77 | 0.23 | -0.14 | 0.14 | 1.30 | 6.00 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -183.34 | -1.48 | -1.71 | -5.81 | -6.54 | 4.04 |
| Index - Leisure Goods | -107.02 | -0.44 | -4.29 | -3.68 | -0.05 | 0.92 |
| Industrial Engineering | -151.20 | -1.11 | -5.55 | -7.33 | -4.93 | -11.23 |
| Industrial Metals | -28.88 | -0.42 | 2.20 | 12.16 | -0.65 | -6.32 |
| Industrial Transportation | -44.55 | -1.09 | -2.90 | 6.33 | 1.38 | 15.43 |
| Life Insurance | -29.79 | -0.52 | -1.15 | -5.28 | -8.58 | -19.68 |
| Media | -110.13 | -0.93 | -1.27 | -2.10 | 4.80 | 14.77 |
| Mining | 25.14 | 0.24 | 0.75 | 22.23 | 7.91 | -11.92 |
| Mobile Telecommunications | -1.57 | -0.09 | -0.69 | 0.19 | -7.34 | -28.57 |
| Nonlife Insurance | -24.42 | -0.67 | -0.04 | -4.26 | 7.44 | 15.87 |
| Oil & Gas Producers | -66.58 | -0.71 | -1.54 | 7.73 | 9.09 | 6.10 |
| Personal Goods | -122.36 | -0.78 | -9.17 | -12.46 | -28.58 | -57.01 |
| Pharmaceuticals & Biotech. | -115.16 | -0.54 | -1.67 | 1.96 | 3.56 | -5.92 |
| Real Estate & Investment Servic | -19.73 | -0.92 | -3.56 | -6.23 | -8.02 | -8.31 |
| Real Estate Investment Trusts | -8.05 | -0.37 | -2.00 | -0.66 | -8.48 | -3.08 |
| Software & Computer Services | -8.08 | -0.34 | -4.54 | -7.44 | -3.33 | 21.96 |
| Support Services | -90.02 | -0.86 | -4.15 | -4.26 | -1.97 | 0.44 |
| Tobacco | 59.63 | 0.23 | 0.50 | -2.72 | -0.55 | -16.65 |
| Travel & Leisure | -47.07 | -0.63 | -3.43 | -5.88 | -0.71 | -0.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,910.00 | 1.26 |
| United Utilities Group PLC | 1,028.00 | 0.93 |
| Airtel Africa PLC | 107.90 | 1.03 |
| Haleon PLC | 324.30 | 0.97 |
| Bae Systems PLC | 1,299.50 | 0.97 |
| Unilever PLC | 3,799.16 | 0.77 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
| National Grid PLC | 1,037.00 | 0.68 |
| Severn Trent PLC | 2,434.00 | 0.62 |
| Imperial Brands PLC | 1,760.60 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.45 | -3.20 |
| Scottish Mortgage Investment Trust PLC | 802.24 | -2.66 |
| Intermediate Capital Group PLC | 1,975.00 | -2.42 |
| Marks And Spencer Group PLC | 244.60 | -2.24 |
| B&M European Value Retail S.A. | 509.20 | -2.08 |
| Pershing Square Holdings LTD | 3,801.28 | -1.88 |
| Rs Group PLC | 688.50 | -1.78 |
| Ocado Group PLC | 343.90 | -1.74 |
| Sainsbury (J) PLC | 258.20 | -1.68 |
| Persimmon PLC | 1,270.00 | -1.66 |
Latest Market & Company News
| 10:57 | UFO | Alien Metals secures mining lease for Hancock iron ore project | Alliance |
| 10:55 | SEED | Transaction in Own Shares & TVR | RNS |
| 10:53 | Publication of Final Terms | RNS | |
| 10:53 | SMDS | Form 8.5 (EPT/RI) - Amendment | RNS |
| 10:51 | SMRT | Form 8.5 (EPT/RI) | RNS |
| 10:47 | CAU | Form 8.5 (EPT/RI) | RNS |
| 10:47 | MANO | Manolete Partners celebrates return to profit in financial 2024 | Alliance |
| 10:46 | KCT | Form 8.3 - Kin and Carta Plc | RNS |
| 10:45 | GHT | Form 8.5 (EPT/RI) | RNS |
| 10:39 | Appointment of Joint Statutory Auditors | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
