Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -30.08 | -0.29 | 0.04 | 1.31 | 22.36 | 62.15 |
| Automobiles & Parts | -12.09 | -1.00 | -5.29 | -9.75 | -24.97 | -31.27 |
| Banks | 43.95 | 1.15 | -3.25 | 5.84 | 5.05 | 10.00 |
| Beverages | 213.05 | 0.96 | 0.07 | -2.64 | -0.58 | -21.17 |
| Chemicals | -122.14 | -1.30 | -0.70 | 1.74 | -3.24 | -20.82 |
| Construction & Materials | 12.31 | 0.13 | -1.48 | -2.96 | 2.63 | 17.72 |
| Electricity | 160.77 | 1.65 | 3.55 | 4.02 | -10.27 | -11.34 |
| Electronic & Electrical Equip. | 18.12 | 0.19 | -2.94 | -1.84 | -3.82 | -2.92 |
| Equity Investment Instruments | 35.29 | 0.31 | -1.70 | -0.10 | -0.14 | 3.69 |
| Food & Drug Retailers | 28.82 | 0.79 | -2.24 | -3.22 | -8.12 | -16.89 |
| Food Producers | 62.58 | 0.84 | -0.50 | 3.14 | 2.78 | 12.33 |
| Gas Water & Multiutilities index | 107.33 | 1.85 | 1.92 | -2.18 | -3.73 | -6.59 |
| General Financial | -81.83 | -0.57 | -2.20 | -3.80 | -2.84 | 12.83 |
| General Industrials | 5.93 | 0.09 | -2.52 | 1.29 | -0.06 | 5.85 |
| General Retailers | 29.83 | 0.79 | -2.79 | -2.04 | 0.51 | 3.95 |
| Health Care Equip.& Services | 261.37 | 2.31 | 2.95 | 3.83 | 7.73 | 7.37 |
| Household Goods | 40.19 | 0.33 | -1.24 | -5.11 | -5.71 | 5.74 |
| Index - Leisure Goods | -155.79 | -0.63 | -1.37 | -1.31 | 2.67 | 4.32 |
| Industrial Engineering | -103.29 | -0.74 | -3.39 | -5.36 | -2.68 | -8.92 |
| Industrial Metals | 17.77 | 0.26 | 1.98 | 12.39 | -0.12 | -4.11 |
| Industrial Transportation | 19.24 | 0.47 | -1.10 | 8.08 | 3.24 | 16.76 |
| Life Insurance | 61.69 | 1.10 | -3.60 | -6.14 | -8.99 | -18.74 |
| Media | 94.73 | 0.81 | -0.09 | -0.67 | 6.00 | 16.27 |
| Mining | -187.32 | -1.76 | -0.77 | 18.72 | 5.53 | -11.83 |
| Mobile Telecommunications | 10.85 | 0.62 | -0.96 | -2.56 | -7.05 | -28.57 |
| Nonlife Insurance | 34.64 | 0.97 | 0.12 | -2.68 | 7.61 | 17.75 |
| Oil & Gas Producers | -20.86 | -0.22 | -0.97 | 9.16 | 10.04 | 7.39 |
| Personal Goods | -14.23 | -0.09 | -6.51 | -10.70 | -26.68 | -55.58 |
| Pharmaceuticals & Biotech. | 138.60 | 0.66 | 0.80 | 2.95 | 4.57 | -4.30 |
| Real Estate & Investment Servic | 14.91 | 0.69 | -1.45 | -4.31 | -6.36 | -7.32 |
| Real Estate Investment Trusts | 7.77 | 0.36 | -1.83 | -0.86 | -9.07 | -4.65 |
| Software & Computer Services | 1.24 | 0.05 | -4.17 | -7.45 | -3.20 | 22.42 |
| Support Services | -131.68 | -1.24 | -2.78 | -2.68 | -0.57 | 2.28 |
| Tobacco | 231.34 | 0.90 | 0.63 | -0.65 | -0.63 | -16.89 |
| Travel & Leisure | 17.75 | 0.24 | -5.40 | -6.94 | -0.94 | 0.95 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 534.26 | 3.10 |
| International Consolidated Airlines Group S.A. | 165.70 | 3.11 |
| Standard Chartered PLC | 659.00 | 2.46 |
| National Grid PLC | 1,036.50 | 2.32 |
| Sse PLC | 1,650.00 | 1.88 |
| Natwest Group PLC | 277.10 | 1.73 |
| Lloyds Banking Group PLC | 51.24 | 1.63 |
| Barclays PLC | 182.62 | 1.49 |
| Beazley PLC | 660.00 | 1.30 |
| Prudential PLC | 701.80 | 1.39 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 429.30 | -3.94 |
| Croda International PLC | 4,817.00 | -1.83 |
| Unite Group PLC | 920.50 | -1.92 |
| Experian PLC | 3,224.00 | -1.74 |
| Bae Systems PLC | 1,301.00 | -1.44 |
| Flutter Entertainment PLC | 14,575.00 | -1.25 |
| Fresnillo PLC | 594.00 | -1.25 |
| BP PLC | 512.10 | -0.91 |
| Spirax-Sarco Engineering PLC | 9,380.00 | -0.74 |
| London Stock Exchange Group PLC | 9,070.00 | -0.66 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
