Mag Silver Corp Mag Silver Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jul 17, 2019 0.00 0.00 0.00 14.88 2,027
Jul 16, 2019 0.00 0.00 0.00 14.88 1,164
Jul 15, 2019 0.00 0.00 0.00 14.88 0
Jul 12, 2019 0.00 0.00 0.00 14.88 119
Jul 11, 2019 0.00 0.00 0.00 14.88 165
Jul 10, 2019 0.00 0.00 0.00 14.88 0
Jul 9, 2019 0.00 0.00 0.00 14.88 0
Jul 8, 2019 0.00 0.00 0.00 14.88 75
Jul 5, 2019 0.00 0.00 0.00 14.88 283
Jul 4, 2019 0.00 0.00 0.00 14.88 16
Jul 3, 2019 0.00 0.00 0.00 14.88 0
Jul 2, 2019 0.00 0.00 0.00 14.88 1,117
Jul 1, 2019 0.00 0.00 0.00 14.88 0
Jun 28, 2019 0.00 0.00 0.00 14.88 300
Jun 27, 2019 0.00 0.00 0.00 14.88 1,300
Jun 26, 2019 0.00 0.00 0.00 14.88 1,398
Jun 25, 2019 0.00 0.00 0.00 14.88 589
Jun 24, 2019 0.00 0.00 0.00 14.88 255
Jun 21, 2019 0.00 0.00 0.00 14.88 0
Jun 20, 2019 0.00 0.00 0.00 14.88 200
Jun 19, 2019 0.00 0.00 0.00 14.88 0
Jun 18, 2019 0.00 0.00 0.00 14.88 0
Jun 17, 2019 0.00 0.00 0.00 14.88 0
Jun 14, 2019 0.00 0.00 0.00 14.88 890
Jun 13, 2019 0.00 0.00 0.00 14.88 750
Jun 12, 2019 0.00 0.00 0.00 14.88 20
Jun 11, 2019 0.00 0.00 0.00 14.88 0
Jun 10, 2019 0.00 0.00 0.00 14.88 498
Jun 7, 2019 0.00 0.00 0.00 14.88 1,229
Jun 6, 2019 0.00 0.00 0.00 14.88 0
Jun 5, 2019 0.00 0.00 0.00 14.88 0
Jun 4, 2019 0.00 0.00 0.00 14.88 1,500
Jun 3, 2019 0.00 0.00 0.00 14.88 1,918
May 31, 2019 0.00 0.00 0.00 14.88 0
May 30, 2019 0.00 0.00 0.00 14.88 0
May 29, 2019 0.00 0.00 0.00 14.88 0
May 28, 2019 0.00 0.00 0.00 14.88 0
May 27, 2019 0.00 0.00 0.00 14.88 0
May 24, 2019 0.00 0.00 0.00 14.88 964
May 23, 2019 0.00 0.00 0.00 14.88 0
May 22, 2019 0.00 0.00 0.00 14.88 0
May 21, 2019 0.00 0.00 0.00 14.88 0
May 20, 2019 0.00 0.00 0.00 14.88 0
May 17, 2019 0.00 0.00 0.00 14.88 68
May 16, 2019 0.00 0.00 0.00 14.88 0
May 15, 2019 0.00 0.00 0.00 14.88 0
May 14, 2019 0.00 0.00 0.00 14.88 0
May 13, 2019 0.00 0.00 0.00 14.88 0
May 10, 2019 0.00 0.00 0.00 14.88 0
May 9, 2019 0.00 0.00 0.00 14.88 115
Showing 1 to 50 of 261