Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mag Silver Corp Mag Silver Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jul 1, 2020 0.00 0.00 0.00 14.88 0
Jun 30, 2020 0.00 0.00 0.00 14.88 1,661
Jun 29, 2020 0.00 0.00 0.00 14.88 1,968
Jun 26, 2020 0.00 0.00 0.00 14.88 515
Jun 25, 2020 0.00 0.00 0.00 14.88 455
Jun 24, 2020 0.00 0.00 0.00 14.88 984
Jun 23, 2020 0.00 0.00 0.00 14.88 2,594
Jun 22, 2020 0.00 0.00 0.00 14.88 5,805
Jun 19, 2020 0.00 0.00 0.00 14.88 1,258
Jun 18, 2020 0.00 0.00 0.00 14.88 376
Jun 17, 2020 0.00 0.00 0.00 14.88 241
Jun 16, 2020 0.00 0.00 0.00 14.88 543
Jun 15, 2020 0.00 0.00 0.00 14.88 5,573
Jun 12, 2020 0.00 0.00 0.00 14.88 2,315
Jun 11, 2020 0.00 0.00 0.00 14.88 4,062
Jun 10, 2020 0.00 0.00 0.00 14.88 3,665
Jun 9, 2020 0.00 0.00 0.00 14.88 0
Jun 8, 2020 16.38 16.59 16.38 14.88 1,159
Jun 5, 2020 0.00 0.00 0.00 14.88 2,431
Jun 4, 2020 0.00 0.00 0.00 14.88 420
Jun 3, 2020 0.00 0.00 0.00 14.88 7,032
Jun 2, 2020 0.00 0.00 0.00 14.88 5,179
Jun 1, 2020 0.00 0.00 0.00 14.88 3,850
May 29, 2020 0.00 0.00 0.00 14.88 4,214
May 28, 2020 0.00 0.00 0.00 14.88 8,711
May 27, 2020 0.00 0.00 0.00 14.88 7,672
May 26, 2020 0.00 0.00 0.00 14.88 6,669
May 25, 2020 0.00 0.00 0.00 14.88 0
May 22, 2020 0.00 0.00 0.00 14.88 2,033
May 21, 2020 0.00 0.00 0.00 14.88 2,089
May 20, 2020 0.00 0.00 0.00 14.88 1,088
May 19, 2020 0.00 0.00 0.00 14.88 10,152
May 18, 2020 0.00 0.00 0.00 14.88 0
May 15, 2020 0.00 0.00 0.00 14.88 6,186
May 14, 2020 0.00 0.00 0.00 14.88 3,303
May 13, 2020 0.00 0.00 0.00 14.88 2,048
May 12, 2020 0.00 0.00 0.00 14.88 2,631
May 11, 2020 0.00 0.00 0.00 14.88 795
May 8, 2020 0.00 0.00 0.00 14.88 0
May 7, 2020 0.00 0.00 0.00 14.88 6,166
May 6, 2020 0.00 0.00 0.00 14.88 214
May 5, 2020 0.00 0.00 0.00 14.88 21
May 4, 2020 0.00 0.00 0.00 14.88 7,013
May 1, 2020 0.00 0.00 0.00 14.88 10,447
Apr 30, 2020 0.00 0.00 0.00 14.88 1,473
Apr 29, 2020 0.00 0.00 0.00 14.88 2,032
Apr 28, 2020 0.00 0.00 0.00 14.88 976
Apr 27, 2020 0.00 0.00 0.00 14.88 5,458
Apr 24, 2020 0.00 0.00 0.00 14.88 2,565
Apr 23, 2020 0.00 0.00 0.00 14.88 929
Showing 1 to 50 of 260