Mag Silver Corp Mag Silver Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Mar 25, 2019 0.00 0.00 0.00 14.88 600
Mar 22, 2019 0.00 0.00 0.00 14.88 332
Mar 21, 2019 0.00 0.00 0.00 14.88 0
Mar 20, 2019 0.00 0.00 0.00 14.88 482
Mar 19, 2019 0.00 0.00 0.00 14.88 1,219
Mar 18, 2019 0.00 0.00 0.00 14.88 0
Mar 15, 2019 0.00 0.00 0.00 14.88 403
Mar 14, 2019 0.00 0.00 0.00 14.88 0
Mar 13, 2019 0.00 0.00 0.00 14.88 100
Mar 12, 2019 0.00 0.00 0.00 14.88 1,413
Mar 11, 2019 0.00 0.00 0.00 14.88 2,957
Mar 8, 2019 0.00 0.00 0.00 14.88 369
Mar 7, 2019 0.00 0.00 0.00 14.88 0
Mar 6, 2019 0.00 0.00 0.00 14.88 67
Mar 5, 2019 0.00 0.00 0.00 14.88 0
Mar 4, 2019 0.00 0.00 0.00 14.88 0
Mar 1, 2019 0.00 0.00 0.00 14.88 309
Feb 28, 2019 0.00 0.00 0.00 14.88 43
Feb 27, 2019 0.00 0.00 0.00 14.88 290
Feb 26, 2019 0.00 0.00 0.00 14.88 0
Feb 25, 2019 0.00 0.00 0.00 14.88 645
Feb 22, 2019 0.00 0.00 0.00 14.88 327
Feb 21, 2019 0.00 0.00 0.00 14.88 644
Feb 20, 2019 0.00 0.00 0.00 14.88 0
Feb 19, 2019 0.00 0.00 0.00 14.88 210
Feb 18, 2019 0.00 0.00 0.00 14.88 0
Feb 15, 2019 0.00 0.00 0.00 14.88 472
Feb 14, 2019 0.00 0.00 0.00 14.88 580
Feb 13, 2019 0.00 0.00 0.00 14.88 71
Feb 12, 2019 0.00 0.00 0.00 14.88 1
Feb 11, 2019 0.00 0.00 0.00 14.88 0
Feb 8, 2019 0.00 0.00 0.00 14.88 0
Feb 7, 2019 0.00 0.00 0.00 14.88 436
Feb 6, 2019 0.00 0.00 0.00 14.88 0
Feb 5, 2019 0.00 0.00 0.00 14.88 16
Feb 4, 2019 0.00 0.00 0.00 14.88 1,921
Feb 1, 2019 0.00 0.00 0.00 14.88 0
Jan 31, 2019 0.00 0.00 0.00 14.88 959
Jan 30, 2019 0.00 0.00 0.00 14.88 0
Jan 29, 2019 0.00 0.00 0.00 14.88 2,561
Jan 28, 2019 0.00 0.00 0.00 14.88 300
Jan 25, 2019 0.00 0.00 0.00 14.88 50
Jan 24, 2019 0.00 0.00 0.00 14.88 0
Jan 23, 2019 0.00 0.00 0.00 14.88 0
Jan 22, 2019 0.00 0.00 0.00 14.88 0
Jan 21, 2019 0.00 0.00 0.00 14.88 0
Jan 18, 2019 0.00 0.00 0.00 14.88 80
Jan 17, 2019 0.00 0.00 0.00 14.88 2,130
Jan 16, 2019 0.00 0.00 0.00 14.88 1,726
Jan 15, 2019 0.00 0.00 0.00 14.88 311
Showing 1 to 50 of 261