Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mag Silver Corp Mag Silver Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Nov 14, 2019 0.00 0.00 0.00 14.88 125
Nov 13, 2019 0.00 0.00 0.00 14.88 339
Nov 12, 2019 0.00 0.00 0.00 14.88 0
Nov 11, 2019 0.00 0.00 0.00 14.88 100
Nov 8, 2019 0.00 0.00 0.00 14.88 40
Nov 7, 2019 0.00 0.00 0.00 14.88 4,750
Nov 6, 2019 0.00 0.00 0.00 14.88 212
Nov 5, 2019 0.00 0.00 0.00 14.88 0
Nov 4, 2019 0.00 0.00 0.00 14.88 390
Nov 1, 2019 0.00 0.00 0.00 14.88 1,200
Oct 31, 2019 0.00 0.00 0.00 14.88 965
Oct 30, 2019 0.00 0.00 0.00 14.88 0
Oct 29, 2019 0.00 0.00 0.00 14.88 60
Oct 28, 2019 0.00 0.00 0.00 14.88 872
Oct 25, 2019 0.00 0.00 0.00 14.88 8,623
Oct 24, 2019 0.00 0.00 0.00 14.88 322
Oct 23, 2019 0.00 0.00 0.00 14.88 90
Oct 22, 2019 0.00 0.00 0.00 14.88 77
Oct 21, 2019 0.00 0.00 0.00 14.88 151
Oct 18, 2019 0.00 0.00 0.00 14.88 1,200
Oct 17, 2019 0.00 0.00 0.00 14.88 2,036
Oct 16, 2019 0.00 0.00 0.00 14.88 0
Oct 15, 2019 0.00 0.00 0.00 14.88 897
Oct 14, 2019 0.00 0.00 0.00 14.88 0
Oct 11, 2019 0.00 0.00 0.00 14.88 61
Oct 10, 2019 0.00 0.00 0.00 14.88 100
Oct 9, 2019 0.00 0.00 0.00 14.88 0
Oct 8, 2019 0.00 0.00 0.00 14.88 45
Oct 7, 2019 0.00 0.00 0.00 14.88 51
Oct 4, 2019 0.00 0.00 0.00 14.88 150
Oct 3, 2019 0.00 0.00 0.00 14.88 561
Oct 2, 2019 0.00 0.00 0.00 14.88 0
Oct 1, 2019 0.00 0.00 0.00 14.88 0
Sep 30, 2019 0.00 0.00 0.00 14.88 1,986
Sep 27, 2019 0.00 0.00 0.00 14.88 25
Sep 26, 2019 0.00 0.00 0.00 14.88 0
Sep 25, 2019 0.00 0.00 0.00 14.88 268
Sep 24, 2019 0.00 0.00 0.00 14.88 509
Sep 23, 2019 0.00 0.00 0.00 14.88 2,478
Sep 20, 2019 0.00 0.00 0.00 14.88 516
Sep 19, 2019 0.00 0.00 0.00 14.88 500
Sep 18, 2019 0.00 0.00 0.00 14.88 0
Sep 17, 2019 0.00 0.00 0.00 14.88 1,184
Sep 16, 2019 0.00 0.00 0.00 14.88 194
Sep 13, 2019 0.00 0.00 0.00 14.88 4,087
Sep 12, 2019 0.00 0.00 0.00 14.88 0
Sep 11, 2019 0.00 0.00 0.00 14.88 261
Sep 10, 2019 0.00 0.00 0.00 14.88 2,708
Sep 9, 2019 0.00 0.00 0.00 14.88 889
Sep 6, 2019 0.00 0.00 0.00 14.88 1,694
Showing 1 to 50 of 260