Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mag Silver Corp Mag Silver Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Oct 20, 2020 0.00 0.00 0.00 14.88 3,346
Oct 19, 2020 0.00 0.00 0.00 14.88 179
Oct 16, 2020 0.00 0.00 0.00 14.88 535
Oct 15, 2020 0.00 0.00 0.00 14.88 1,205
Oct 14, 2020 0.00 0.00 0.00 14.88 1,320
Oct 13, 2020 0.00 0.00 0.00 14.88 3,972
Oct 12, 2020 0.00 0.00 0.00 14.88 0
Oct 9, 2020 0.00 0.00 0.00 14.88 3,821
Oct 8, 2020 0.00 0.00 0.00 14.88 103
Oct 7, 2020 0.00 0.00 0.00 14.88 2,036
Oct 6, 2020 0.00 0.00 0.00 14.88 558
Oct 5, 2020 0.00 0.00 0.00 14.88 650
Oct 2, 2020 0.00 0.00 0.00 14.88 1,131
Oct 1, 2020 0.00 0.00 0.00 14.88 19
Sep 30, 2020 0.00 0.00 0.00 14.88 1,782
Sep 29, 2020 0.00 0.00 0.00 14.88 4,528
Sep 28, 2020 0.00 0.00 0.00 14.88 535
Sep 25, 2020 0.00 0.00 0.00 14.88 177
Sep 24, 2020 0.00 0.00 0.00 14.88 4,395
Sep 23, 2020 0.00 0.00 0.00 14.88 8,270
Sep 22, 2020 0.00 0.00 0.00 14.88 1,150
Sep 21, 2020 0.00 0.00 0.00 14.88 6,608
Sep 18, 2020 0.00 0.00 0.00 14.88 2,159
Sep 17, 2020 0.00 0.00 0.00 14.88 2,582
Sep 16, 2020 0.00 0.00 0.00 14.88 2,198
Sep 15, 2020 0.00 0.00 0.00 14.88 1,717
Sep 14, 2020 0.00 0.00 0.00 14.88 1,112
Sep 11, 2020 0.00 0.00 0.00 14.88 1,328
Sep 10, 2020 0.00 0.00 0.00 14.88 796
Sep 9, 2020 0.00 0.00 0.00 14.88 1,068
Sep 8, 2020 0.00 0.00 0.00 14.88 1,034
Sep 7, 2020 0.00 0.00 0.00 14.88 0
Sep 4, 2020 0.00 0.00 0.00 14.88 2,220
Sep 3, 2020 0.00 0.00 0.00 14.88 242
Sep 2, 2020 0.00 0.00 0.00 14.88 544
Sep 1, 2020 0.00 0.00 0.00 14.88 4,604
Aug 31, 2020 0.00 0.00 0.00 14.88 0
Aug 28, 2020 0.00 0.00 0.00 14.88 753
Aug 27, 2020 0.00 0.00 0.00 14.88 1,115
Aug 26, 2020 0.00 0.00 0.00 14.88 4,753
Aug 25, 2020 0.00 0.00 0.00 14.88 810
Aug 24, 2020 0.00 0.00 0.00 14.88 16,181
Aug 21, 2020 0.00 0.00 0.00 14.88 98
Aug 20, 2020 0.00 0.00 0.00 14.88 428
Aug 19, 2020 0.00 0.00 0.00 14.88 657
Aug 18, 2020 0.00 0.00 0.00 14.88 337
Aug 17, 2020 0.00 0.00 0.00 14.88 2,633
Aug 14, 2020 0.00 0.00 0.00 14.88 187
Aug 13, 2020 0.00 0.00 0.00 14.88 1,391
Aug 12, 2020 0.00 0.00 0.00 14.88 3,069
Showing 1 to 50 of 261