Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Manulife Financial Corp Manulife Financial Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Sep 18, 2019 0.00 0.00 0.00 24.83 400
Sep 17, 2019 0.00 0.00 0.00 24.83 300
Sep 16, 2019 0.00 0.00 0.00 24.83 2,300
Sep 13, 2019 0.00 0.00 0.00 24.83 0
Sep 12, 2019 0.00 0.00 0.00 24.83 1,100
Sep 11, 2019 0.00 0.00 0.00 24.83 60,900
Sep 10, 2019 0.00 0.00 0.00 24.83 1,500
Sep 9, 2019 0.00 0.00 0.00 24.83 0
Sep 6, 2019 0.00 0.00 0.00 24.83 0
Sep 5, 2019 0.00 0.00 0.00 24.83 0
Sep 4, 2019 22.06 22.06 21.88 24.83 4,558
Sep 3, 2019 0.00 0.00 0.00 24.83 0
Sep 2, 2019 0.00 0.00 0.00 24.83 0
Aug 30, 2019 0.00 0.00 0.00 24.83 0
Aug 29, 2019 0.00 0.00 0.00 24.83 0
Aug 28, 2019 0.00 0.00 0.00 24.83 0
Aug 27, 2019 0.00 0.00 0.00 24.83 0
Aug 26, 2019 0.00 0.00 0.00 24.83 0
Aug 22, 2019 0.00 0.00 0.00 24.83 900
Aug 21, 2019 0.00 0.00 0.00 24.83 0
Aug 20, 2019 0.00 0.00 0.00 24.83 0
Aug 19, 2019 0.00 0.00 0.00 24.83 0
Aug 16, 2019 0.00 0.00 0.00 24.83 60,000
Aug 15, 2019 0.00 0.00 0.00 24.83 0
Aug 14, 2019 0.00 0.00 0.00 24.83 0
Aug 13, 2019 0.00 0.00 0.00 24.83 0
Aug 12, 2019 0.00 0.00 0.00 24.83 0
Aug 9, 2019 0.00 0.00 0.00 24.83 1,563
Aug 8, 2019 0.00 0.00 0.00 24.83 0
Aug 7, 2019 0.00 0.00 0.00 24.83 0
Aug 6, 2019 0.00 0.00 0.00 24.83 67
Aug 5, 2019 0.00 0.00 0.00 24.83 0
Aug 2, 2019 0.00 0.00 0.00 24.83 0
Aug 1, 2019 23.84 23.84 23.84 24.83 12,940
Jul 31, 2019 0.00 0.00 0.00 24.83 0
Jul 30, 2019 0.00 0.00 0.00 24.83 0
Jul 29, 2019 0.00 0.00 0.00 24.83 0
Jul 26, 2019 0.00 0.00 0.00 24.83 50,300
Jul 25, 2019 0.00 0.00 0.00 24.83 175
Jul 24, 2019 0.00 0.00 0.00 24.83 250
Jul 23, 2019 0.00 0.00 0.00 24.83 0
Jul 22, 2019 0.00 0.00 0.00 24.83 700
Jul 19, 2019 0.00 0.00 0.00 24.83 0
Jul 18, 2019 0.00 0.00 0.00 24.83 67
Jul 17, 2019 0.00 0.00 0.00 24.83 0
Jul 16, 2019 0.00 0.00 0.00 24.83 0
Jul 15, 2019 0.00 0.00 0.00 24.83 0
Jul 12, 2019 0.00 0.00 0.00 24.83 21
Jul 11, 2019 0.00 0.00 0.00 24.83 0
Jul 10, 2019 0.00 0.00 0.00 24.83 0
Showing 1 to 50 of 261