Manulife Financial Corp Manulife Financial Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
May 24, 2019 0.00 0.00 0.00 24.83 0
May 23, 2019 0.00 0.00 0.00 24.83 0
May 22, 2019 0.00 0.00 0.00 24.83 0
May 21, 2019 0.00 0.00 0.00 24.83 0
May 20, 2019 0.00 0.00 0.00 24.83 0
May 17, 2019 0.00 0.00 0.00 24.83 0
May 16, 2019 0.00 0.00 0.00 24.83 0
May 15, 2019 0.00 0.00 0.00 24.83 0
May 14, 2019 0.00 0.00 0.00 24.83 0
May 13, 2019 0.00 0.00 0.00 24.83 0
May 10, 2019 0.00 0.00 0.00 24.83 0
May 9, 2019 0.00 0.00 0.00 24.83 0
May 8, 2019 0.00 0.00 0.00 24.83 0
May 7, 2019 0.00 0.00 0.00 24.83 0
May 6, 2019 0.00 0.00 0.00 24.83 0
May 3, 2019 0.00 0.00 0.00 24.83 0
May 2, 2019 24.88 24.88 24.88 24.83 1,860
May 1, 2019 0.00 0.00 0.00 24.83 0
Apr 30, 2019 0.00 0.00 0.00 24.83 0
Apr 29, 2019 0.00 0.00 0.00 24.83 0
Apr 26, 2019 0.00 0.00 0.00 24.83 0
Apr 25, 2019 0.00 0.00 0.00 24.83 100
Apr 24, 2019 0.00 0.00 0.00 24.83 0
Apr 23, 2019 0.00 0.00 0.00 24.83 0
Apr 22, 2019 0.00 0.00 0.00 24.83 0
Apr 19, 2019 0.00 0.00 0.00 24.83 0
Apr 18, 2019 0.00 0.00 0.00 24.83 0
Apr 17, 2019 0.00 0.00 0.00 24.83 0
Apr 16, 2019 0.00 0.00 0.00 24.83 0
Apr 15, 2019 24.19 0.00 0.00 24.83 0
Apr 12, 2019 24.19 24.39 24.19 24.83 2,433
Apr 11, 2019 24.10 24.11 24.02 24.83 721
Apr 10, 2019 23.54 23.64 23.43 24.83 800
Apr 9, 2019 23.48 23.57 23.43 24.83 900
Apr 8, 2019 23.55 23.57 23.44 24.83 800
Apr 5, 2019 0.00 0.00 0.00 24.83 0
Apr 4, 2019 0.00 0.00 0.00 24.83 0
Apr 3, 2019 23.49 23.51 23.43 24.83 700
Apr 2, 2019 0.00 0.00 0.00 24.83 0
Apr 1, 2019 23.19 23.33 23.13 24.83 12,896
Mar 29, 2019 0.00 0.00 0.00 24.83 0
Mar 28, 2019 0.00 0.00 0.00 24.83 0
Mar 27, 2019 0.00 0.00 0.00 24.83 0
Mar 26, 2019 0.00 0.00 0.00 24.83 0
Mar 25, 2019 0.00 0.00 0.00 24.83 0
Mar 22, 2019 0.00 0.00 0.00 24.83 0
Mar 21, 2019 0.00 0.00 0.00 24.83 0
Mar 20, 2019 0.00 0.00 0.00 24.83 0
Mar 19, 2019 0.00 0.00 0.00 24.83 0
Mar 18, 2019 0.00 0.00 0.00 24.83 524
Showing 1 to 50 of 260