Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 148.60 | 1.38 | 4.11 | -0.37 | 27.45 | 68.51 |
| Automobiles & Parts | 0.13 | 0.01 | 3.37 | -4.17 | -20.69 | -26.64 |
| Banks | -1.94 | -0.05 | 5.62 | 5.03 | 8.77 | 14.27 |
| Beverages | 13.07 | 0.06 | 3.04 | -2.03 | -0.25 | -22.55 |
| Chemicals | -227.27 | -2.41 | -1.18 | -5.52 | -4.02 | -23.00 |
| Construction & Materials | -44.41 | -0.45 | 3.15 | 0.90 | 5.96 | 21.90 |
| Electricity | -19.18 | -0.19 | 2.48 | 2.91 | -9.17 | -10.69 |
| Electronic & Electrical Equip. | 19.10 | 0.20 | 0.99 | -3.67 | -2.45 | -1.50 |
| Equity Investment Instruments | 48.91 | 0.42 | 2.35 | 0.28 | 1.96 | 6.20 |
| Food & Drug Retailers | 43.95 | 1.16 | 4.63 | -1.37 | -4.52 | -14.65 |
| Food Producers | -72.94 | -0.89 | 9.82 | 8.67 | 10.86 | 19.62 |
| Gas Water & Multiutilities index | -31.59 | -0.52 | 4.14 | -0.92 | -2.06 | -6.36 |
| General Financial | -225.61 | -1.60 | -2.86 | -7.52 | -4.92 | 7.72 |
| General Industrials | -14.87 | -0.22 | 1.24 | -0.01 | 1.00 | 6.47 |
| General Retailers | -1.76 | -0.05 | 4.06 | -1.63 | 3.87 | 7.37 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -102.75 | -0.81 | 2.08 | -4.39 | -3.83 | 9.52 |
| Index - Leisure Goods | -43.45 | -0.18 | -1.77 | -4.86 | 1.80 | 1.77 |
| Industrial Engineering | -39.43 | -0.28 | -0.80 | -6.52 | -2.73 | -8.08 |
| Industrial Metals | 162.65 | 2.43 | 3.10 | 10.60 | 0.48 | 0.53 |
| Industrial Transportation | 9.25 | 0.22 | 2.94 | 3.33 | 5.07 | 20.74 |
| Life Insurance | -8.70 | -0.15 | 5.22 | -4.03 | -5.56 | -16.56 |
| Media | 1.99 | 0.02 | 2.23 | -1.78 | 7.41 | 15.09 |
| Mining | 83.24 | 0.81 | -0.57 | 19.39 | 5.25 | -10.75 |
| Mobile Telecommunications | -8.33 | -0.45 | 4.49 | 1.36 | -4.07 | -24.63 |
| Nonlife Insurance | -22.58 | -0.61 | 2.90 | -3.15 | 9.94 | 15.71 |
| Oil & Gas Producers | 91.37 | 0.95 | 2.87 | 9.27 | 13.08 | 11.53 |
| Personal Goods | -416.91 | -2.55 | 1.24 | -3.86 | -26.64 | -56.15 |
| Pharmaceuticals & Biotech. | 171.60 | 0.78 | 4.03 | 4.82 | 8.58 | -2.18 |
| Real Estate & Investment Servic | -12.27 | -0.56 | 1.59 | -5.61 | -5.89 | -6.79 |
| Real Estate Investment Trusts | -20.77 | -0.92 | 2.20 | -2.70 | -6.69 | -1.31 |
| Software & Computer Services | 8.93 | 0.37 | 1.81 | -4.38 | -0.21 | 25.75 |
| Support Services | 0.95 | 0.01 | 0.23 | -3.64 | 0.69 | 1.61 |
| Tobacco | 15.23 | 0.06 | 4.43 | 0.54 | 2.27 | -16.53 |
| Travel & Leisure | -2.77 | -0.04 | 2.97 | -4.91 | 2.19 | 1.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,502.50 | 5.94 |
| Rio Tinto PLC | 5,500.00 | 3.44 |
| Bae Systems PLC | 1,370.29 | 2.26 |
| Glencore PLC | 477.65 | 1.95 |
| Anglo American PLC | 2,147.00 | 1.71 |
| Antofagasta PLC | 2,185.00 | 1.39 |
| BP PLC | 530.10 | 1.34 |
| Scottish Mortgage Investment Trust PLC | 837.42 | 1.24 |
| Astrazeneca PLC | 11,386.00 | 1.05 |
| 3I Group PLC | 2,887.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,705.00 | -3.74 |
| Burberry Group PLC | 1,131.00 | -2.88 |
| Ocado Group PLC | 368.33 | -2.51 |
| Jd Sports Fashion PLC | 120.71 | -1.78 |
| London Stock Exchange Group PLC | 8,842.00 | -1.73 |
| Land Securities Group PLC | 639.00 | -1.46 |
| Associated British Foods PLC | 2,698.00 | -1.21 |
| Marks And Spencer Group PLC | 259.73 | -1.20 |
| Persimmon PLC | 1,320.00 | -1.09 |
| Smith (Ds) PLC | 346.60 | -0.91 |
Latest Market & Company News
| 09:51 | SMDS | Form 8.5 (EPT/RI) - Amendment | RNS |
| 09:50 | ASLI | Form 8.3 - Abrdn European Logistics Income plc | RNS |
| 09:48 | SRT | Response to reports in Philippine press | RNS |
| 09:47 | Stabilisation Notice | RNS | |
| 09:47 | FRES | Fresnillo guidance unchanged in light of first quarter performance | Alliance |
| 09:46 | CTUK | Director Declaration | RNS |
| 09:45 | SONG | Form 8.5 (EPT/RI) | RNS |
| 09:44 | Stabilisation Notice | RNS | |
| 09:42 | MTW | Form 8.5 (EPT/RI) | RNS |
| 09:41 | MERC | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
