Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 175.73 | 1.63 | 4.37 | -0.13 | 27.77 | 68.93 |
| Automobiles & Parts | -1.37 | -0.11 | 3.24 | -4.29 | -20.78 | -26.73 |
| Banks | 14.37 | 0.36 | 6.05 | 5.46 | 9.22 | 14.73 |
| Beverages | 63.45 | 0.28 | 3.27 | -1.81 | -0.03 | -22.38 |
| Chemicals | -221.08 | -2.34 | -1.12 | -5.46 | -3.96 | -22.95 |
| Construction & Materials | -53.82 | -0.54 | 3.05 | 0.80 | 5.85 | 21.78 |
| Electricity | -14.55 | -0.14 | 2.53 | 2.95 | -9.13 | -10.65 |
| Electronic & Electrical Equip. | 39.09 | 0.40 | 1.20 | -3.47 | -2.25 | -1.30 |
| Equity Investment Instruments | 51.65 | 0.44 | 2.38 | 0.31 | 1.99 | 6.23 |
| Food & Drug Retailers | 32.43 | 0.86 | 4.31 | -1.66 | -4.81 | -14.91 |
| Food Producers | -79.81 | -0.97 | 9.73 | 8.58 | 10.77 | 19.52 |
| Gas Water & Multiutilities index | -20.77 | -0.34 | 4.33 | -0.75 | -1.88 | -6.19 |
| General Financial | -170.73 | -1.21 | -2.47 | -7.15 | -4.55 | 8.14 |
| General Industrials | -3.51 | -0.05 | 1.41 | 0.16 | 1.16 | 6.65 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -114.41 | -0.90 | 1.99 | -4.48 | -3.92 | 9.42 |
| Index - Leisure Goods | -21.19 | -0.09 | -1.68 | -4.77 | 1.89 | 1.86 |
| Industrial Engineering | -131.29 | -0.95 | -1.45 | -7.14 | -3.37 | -8.69 |
| Industrial Metals | 156.99 | 2.35 | 3.02 | 10.51 | 0.39 | 0.45 |
| Industrial Transportation | 7.54 | 0.18 | 2.90 | 3.29 | 5.03 | 20.69 |
| Life Insurance | 2.54 | 0.04 | 5.42 | -3.85 | -5.38 | -16.40 |
| Media | -12.14 | -0.10 | 2.11 | -1.90 | 7.29 | 14.95 |
| Mining | 50.42 | 0.49 | -0.89 | 19.02 | 4.91 | -11.03 |
| Mobile Telecommunications | -0.30 | -0.02 | 4.95 | 1.80 | -3.65 | -24.30 |
| Nonlife Insurance | -19.34 | -0.52 | 2.99 | -3.07 | 10.04 | 15.81 |
| Oil & Gas Producers | 95.10 | 0.99 | 2.91 | 9.31 | 13.12 | 11.57 |
| Personal Goods | -387.29 | -2.37 | 1.43 | -3.68 | -26.50 | -56.07 |
| Pharmaceuticals & Biotech. | 173.34 | 0.79 | 4.04 | 4.83 | 8.59 | -2.17 |
| Real Estate & Investment Servic | -13.92 | -0.64 | 1.52 | -5.69 | -5.96 | -6.86 |
| Real Estate Investment Trusts | -23.64 | -1.05 | 2.07 | -2.82 | -6.81 | -1.44 |
| Software & Computer Services | 14.81 | 0.62 | 2.06 | -4.15 | 0.04 | 26.06 |
| Support Services | 1.83 | 0.02 | 0.24 | -3.63 | 0.70 | 1.62 |
| Tobacco | 62.59 | 0.23 | 4.61 | 0.72 | 2.45 | -16.38 |
| Travel & Leisure | -20.77 | -0.27 | 2.73 | -5.13 | 1.95 | 1.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,441.00 | 4.49 |
| Rio Tinto PLC | 5,498.00 | 3.40 |
| Bae Systems PLC | 1,377.00 | 2.76 |
| Lloyds Banking Group PLC | 52.50 | 2.27 |
| Glencore PLC | 477.70 | 1.96 |
| BP PLC | 530.70 | 1.45 |
| Bunzl PLC | 3,095.64 | 1.36 |
| Scottish Mortgage Investment Trust PLC | 837.23 | 1.21 |
| Antofagasta PLC | 2,180.00 | 1.16 |
| Sage Group PLC | 1,179.00 | 1.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,705.31 | -3.74 |
| Ocado Group PLC | 366.00 | -3.12 |
| Burberry Group PLC | 1,133.50 | -2.66 |
| Entain PLC | 826.60 | -2.39 |
| Jd Sports Fashion PLC | 120.69 | -1.80 |
| Fresnillo PLC | 569.50 | -1.56 |
| B&M European Value Retail S.A. | 516.08 | -1.55 |
| Associated British Foods PLC | 2,694.00 | -1.35 |
| London Stock Exchange Group PLC | 8,878.00 | -1.33 |
| Persimmon PLC | 1,316.75 | -1.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
