Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -312.98 | -2.88 | 0.27 | -3.82 | 23.05 | 62.56 |
| Automobiles & Parts | 7.12 | 0.58 | 3.41 | -5.30 | -21.62 | -25.78 |
| Banks | 43.60 | 1.09 | 5.62 | 5.92 | 9.70 | 15.22 |
| Beverages | -315.64 | -1.41 | -0.41 | -3.67 | -1.93 | -23.56 |
| Chemicals | 37.81 | 0.41 | -2.20 | -5.62 | -4.12 | -23.37 |
| Construction & Materials | -51.60 | -0.52 | 2.44 | -0.02 | 4.99 | 20.02 |
| Electricity | 26.69 | 0.27 | 2.81 | 2.82 | -9.25 | -10.59 |
| Electronic & Electrical Equip. | -34.43 | -0.36 | 0.81 | -4.43 | -3.23 | -2.51 |
| Equity Investment Instruments | -50.02 | -0.43 | 1.64 | -0.48 | 1.19 | 5.86 |
| Food & Drug Retailers | 126.92 | 3.34 | 7.41 | 1.14 | -2.09 | -12.38 |
| Food Producers | 5.49 | 0.07 | 8.82 | 8.72 | 10.91 | 18.53 |
| Gas Water & Multiutilities index | 10.71 | 0.18 | 3.77 | -0.79 | -1.92 | -5.96 |
| General Financial | 207.67 | 1.50 | -1.57 | -6.44 | -3.82 | 9.60 |
| General Industrials | -72.66 | -1.06 | 0.16 | -0.97 | 0.02 | 5.18 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 213.13 | 1.71 | 3.08 | -3.68 | -3.12 | 10.98 |
| Index - Leisure Goods | 107.76 | 0.45 | -2.54 | -5.88 | 0.69 | -0.21 |
| Industrial Engineering | -172.49 | -1.26 | -3.30 | -8.89 | -5.20 | -10.61 |
| Industrial Metals | 127.73 | 1.87 | 2.52 | 12.42 | 2.13 | 2.83 |
| Industrial Transportation | 54.90 | 1.31 | 3.48 | 4.58 | 6.34 | 22.54 |
| Life Insurance | -99.21 | -1.70 | 2.01 | -6.68 | -8.17 | -18.71 |
| Media | -158.93 | -1.35 | -0.51 | -4.35 | 4.61 | 12.23 |
| Mining | -42.61 | -0.41 | -1.52 | 20.02 | 5.80 | -9.68 |
| Mobile Telecommunications | 9.10 | 0.50 | 4.04 | 1.55 | -3.89 | -23.66 |
| Nonlife Insurance | -7.35 | -0.20 | 2.41 | -3.86 | 9.14 | 15.28 |
| Oil & Gas Producers | 44.06 | 0.46 | 2.47 | 9.19 | 13.00 | 10.94 |
| Personal Goods | 131.23 | 0.82 | 0.97 | -2.89 | -25.90 | -56.12 |
| Pharmaceuticals & Biotech. | 751.51 | 3.43 | 7.42 | 7.73 | 11.60 | 0.66 |
| Real Estate & Investment Servic | 4.72 | 0.22 | 0.82 | -5.97 | -6.25 | -6.32 |
| Real Estate Investment Trusts | 13.69 | 0.62 | 2.55 | -3.11 | -7.09 | -1.64 |
| Software & Computer Services | -8.95 | -0.37 | 2.75 | -4.75 | -0.58 | 25.09 |
| Support Services | 36.03 | 0.34 | -0.34 | -3.98 | 0.34 | 0.84 |
| Tobacco | 68.14 | 0.26 | 3.57 | 0.28 | 2.00 | -16.81 |
| Travel & Leisure | -28.71 | -0.38 | 2.31 | -5.93 | 1.10 | 0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,495.00 | 13.15 |
| Barclays PLC | 203.95 | 6.70 |
| Unilever PLC | 4,091.00 | 5.90 |
| Astrazeneca PLC | 11,922.00 | 5.02 |
| Hikma Pharmaceuticals PLC | 1,876.00 | 3.47 |
| Antofagasta PLC | 2,224.00 | 2.68 |
| Persimmon PLC | 1,322.50 | 2.36 |
| Taylor Wimpey PLC | 133.95 | 1.94 |
| Ashtead Group PLC | 5,830.00 | 1.67 |
| Standard Chartered PLC | 690.00 | 1.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.80 | -5.15 |
| Bae Systems PLC | 1,308.92 | -4.00 |
| Schroders PLC | 355.40 | -3.21 |
| Smith (Ds) PLC | 336.00 | -2.89 |
| Sainsbury (J) PLC | 261.20 | -2.54 |
| St. James's Place PLC | 433.40 | -2.39 |
| Rolls-Royce Holdings PLC | 407.00 | -2.40 |
| Spirax-Sarco Engineering PLC | 8,965.00 | -2.02 |
| Pershing Square Holdings LTD | 3,917.77 | -1.91 |
| Whitbread PLC | 3,055.00 | -1.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
