Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -314.17 | -2.89 | 0.26 | -3.83 | 23.03 | 62.54 |
| Automobiles & Parts | -6.01 | -0.49 | 2.32 | -6.30 | -22.45 | -26.56 |
| Banks | 40.11 | 1.00 | 5.53 | 5.83 | 9.60 | 15.12 |
| Beverages | -416.98 | -1.86 | -0.86 | -4.12 | -2.38 | -23.91 |
| Chemicals | -135.52 | -1.48 | -4.04 | -7.40 | -5.93 | -24.82 |
| Construction & Materials | -115.89 | -1.18 | 1.76 | -0.68 | 4.30 | 19.23 |
| Electricity | -59.30 | -0.59 | 1.93 | 1.93 | -10.03 | -11.36 |
| Electronic & Electrical Equip. | -114.74 | -1.19 | -0.03 | -5.23 | -4.03 | -3.33 |
| Equity Investment Instruments | -129.62 | -1.11 | 0.95 | -1.16 | 0.50 | 5.14 |
| Food & Drug Retailers | 98.88 | 2.60 | 6.64 | 0.42 | -2.79 | -13.01 |
| Food Producers | -21.27 | -0.26 | 8.46 | 8.36 | 10.54 | 18.14 |
| Gas Water & Multiutilities index | -70.20 | -1.17 | 2.37 | -2.12 | -3.24 | -7.22 |
| General Financial | 174.27 | 1.26 | -1.81 | -6.66 | -4.04 | 9.34 |
| General Industrials | -90.43 | -1.32 | -0.10 | -1.23 | -0.24 | 4.90 |
| General Retailers | -24.56 | -0.63 | 3.93 | -1.85 | 3.63 | 7.23 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -40.87 | -0.33 | 1.02 | -5.61 | -5.06 | 8.76 |
| Index - Leisure Goods | -196.05 | -0.81 | -3.76 | -7.06 | -0.57 | -1.46 |
| Industrial Engineering | -264.21 | -1.93 | -3.96 | -9.51 | -5.84 | -11.21 |
| Industrial Metals | 132.48 | 1.94 | 2.59 | 12.50 | 2.20 | 2.90 |
| Industrial Transportation | 13.61 | 0.33 | 2.47 | 3.56 | 5.30 | 21.35 |
| Life Insurance | -192.85 | -3.31 | 0.34 | -8.20 | -9.67 | -20.04 |
| Media | -156.17 | -1.32 | -0.49 | -4.32 | 4.63 | 12.26 |
| Mining | -65.30 | -0.62 | -1.73 | 19.76 | 5.57 | -9.88 |
| Mobile Telecommunications | -13.44 | -0.74 | 2.76 | 0.30 | -5.07 | -24.60 |
| Nonlife Insurance | -46.69 | -1.27 | 1.31 | -4.89 | 7.97 | 14.04 |
| Oil & Gas Producers | -42.29 | -0.44 | 1.56 | 8.22 | 12.00 | 9.95 |
| Personal Goods | -20.35 | -0.13 | 0.02 | -3.81 | -26.60 | -56.53 |
| Pharmaceuticals & Biotech. | 778.82 | 3.56 | 7.55 | 7.86 | 11.73 | 0.78 |
| Real Estate & Investment Servic | -26.76 | -1.24 | -0.65 | -7.34 | -7.61 | -7.68 |
| Real Estate Investment Trusts | -14.20 | -0.64 | 1.27 | -4.32 | -8.25 | -2.87 |
| Software & Computer Services | -21.88 | -0.91 | 2.20 | -5.26 | -1.12 | 24.41 |
| Support Services | -59.77 | -0.57 | -1.24 | -4.84 | -0.57 | -0.07 |
| Tobacco | -122.02 | -0.46 | 2.83 | -0.44 | 1.27 | -17.41 |
| Travel & Leisure | -59.47 | -0.78 | 1.89 | -6.31 | 0.69 | 0.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,574.50 | 16.76 |
| Barclays PLC | 203.80 | 6.62 |
| Astrazeneca PLC | 12,020.00 | 5.88 |
| Unilever PLC | 4,062.25 | 5.16 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| Hikma Pharmaceuticals PLC | 1,839.00 | 1.43 |
| Natwest Group PLC | 289.60 | 1.29 |
| London Stock Exchange Group PLC | 8,900.00 | 1.04 |
| Burberry Group PLC | 1,145.50 | 0.97 |
| Standard Chartered PLC | 684.80 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.70 | -6.40 |
| St. James's Place PLC | 420.60 | -5.27 |
| Schroders PLC | 348.60 | -5.07 |
| Sainsbury (J) PLC | 255.40 | -4.70 |
| Convatec Group PLC | 272.80 | -4.28 |
| Pershing Square Holdings LTD | 3,835.97 | -3.96 |
| Bae Systems PLC | 1,315.50 | -3.52 |
| Spirax-Sarco Engineering PLC | 8,855.00 | -3.22 |
| Whitbread PLC | 3,021.00 | -2.92 |
| Halma PLC | 2,153.00 | -2.84 |
Latest Market & Company News
| 16:20 | OGSM Resolution April 25, 2024 | RNS | |
| 16:20 | SYNT | Director/PDMR Shareholding | RNS |
| 16:20 | CGO | Holding(s) in Company | RNS |
| 16:20 | PHAR | 2023 Annual Report and Accounts and Notice of AGM | RNS |
| 16:18 | KAV | Block listing Review | RNS |
| 16:17 | IBT | Transaction in Own Shares | RNS |
| 16:11 | CRE | Holding(s) in Company | RNS |
| 16:09 | LMS | Investor Presentation | RNS |
| 16:06 | WEIR | Result of AGM | RNS |
| 16:04 | LABS | Notice of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
