Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 133.16 | 1.26 | 0.05 | -2.44 | 24.80 | 65.01 |
| Automobiles & Parts | 18.50 | 1.50 | 1.35 | -4.49 | -20.95 | -26.88 |
| Banks | 32.56 | 0.82 | 2.70 | 5.23 | 8.98 | 14.48 |
| Beverages | -10.73 | -0.05 | 3.11 | -1.03 | 0.76 | -21.77 |
| Chemicals | 33.31 | 0.35 | 1.97 | -2.14 | -0.59 | -20.24 |
| Construction & Materials | 69.38 | 0.71 | 0.87 | 0.71 | 5.77 | 21.68 |
| Electricity | 39.76 | 0.40 | 1.02 | 3.14 | -8.97 | -10.50 |
| Electronic & Electrical Equip. | 78.40 | 0.82 | -1.30 | -3.95 | -2.74 | -1.79 |
| Equity Investment Instruments | 99.78 | 0.86 | 0.03 | -0.30 | 1.37 | 5.59 |
| Food & Drug Retailers | 12.08 | 0.32 | 2.83 | -2.00 | -5.13 | -15.19 |
| Food Producers | 430.56 | 5.54 | 9.38 | 9.82 | 12.03 | 20.89 |
| Gas Water & Multiutilities index | 31.30 | 0.52 | 2.95 | -0.73 | -1.87 | -6.18 |
| General Financial | 110.69 | 0.78 | -0.85 | -4.37 | -1.69 | 11.39 |
| General Industrials | -17.60 | -0.25 | -0.25 | 0.67 | 1.68 | 7.19 |
| General Retailers | 17.54 | 0.45 | 3.08 | -1.10 | 4.43 | 7.95 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 68.04 | 0.54 | -0.31 | -4.70 | -4.14 | 9.17 |
| Index - Leisure Goods | 66.93 | 0.28 | -3.32 | -5.79 | 0.80 | 0.77 |
| Industrial Engineering | 138.09 | 1.00 | -2.11 | -6.28 | -2.47 | -7.84 |
| Industrial Metals | -120.31 | -1.77 | -2.74 | 7.65 | -2.20 | -2.15 |
| Industrial Transportation | 81.92 | 2.01 | 0.98 | 2.58 | 4.30 | 19.86 |
| Life Insurance | 65.73 | 1.12 | 2.66 | -3.63 | -5.17 | -16.22 |
| Media | 128.13 | 1.08 | 1.04 | -1.32 | 7.91 | 15.62 |
| Mining | -315.93 | -3.00 | -2.84 | 17.04 | 3.17 | -12.51 |
| Mobile Telecommunications | 5.72 | 0.31 | 3.68 | 2.39 | -3.09 | -23.86 |
| Nonlife Insurance | 30.30 | 0.82 | 1.61 | -2.56 | 10.62 | 16.42 |
| Oil & Gas Producers | 54.34 | 0.56 | 0.72 | 9.13 | 12.94 | 11.39 |
| Personal Goods | 131.76 | 0.82 | -2.68 | -1.95 | -25.18 | -55.28 |
| Pharmaceuticals & Biotech. | 109.73 | 0.50 | 1.89 | 4.17 | 7.91 | -2.79 |
| Real Estate & Investment Servic | 24.80 | 1.15 | 0.30 | -5.17 | -5.45 | -6.35 |
| Real Estate Investment Trusts | 19.41 | 0.87 | 1.43 | -1.87 | -5.90 | -0.47 |
| Software & Computer Services | 27.85 | 1.18 | -1.38 | -5.48 | -1.35 | 24.31 |
| Support Services | 66.24 | 0.63 | -1.10 | -3.55 | 0.78 | 1.70 |
| Tobacco | 175.75 | 0.66 | 4.36 | 1.33 | 3.07 | -15.87 |
| Travel & Leisure | 125.16 | 1.65 | 1.92 | -4.61 | 2.52 | 1.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,744.00 | 9.50 |
| Jd Sports Fashion PLC | 124.95 | 5.49 |
| Ocado Group PLC | 377.05 | 5.20 |
| Intercontinental Hotels Group PLC | 8,070.00 | 2.44 |
| Pershing Square Holdings LTD | 4,064.00 | 2.37 |
| Ashtead Group PLC | 5,684.00 | 2.19 |
| Flutter Entertainment PLC | 15,060.00 | 2.21 |
| Scottish Mortgage Investment Trust PLC | 828.81 | 2.07 |
| St. James's Place PLC | 439.20 | 1.81 |
| Marks And Spencer Group PLC | 261.00 | 1.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 571.00 | -2.73 |
| Antofagasta PLC | 2,144.00 | -2.59 |
| Anglo American PLC | 2,107.50 | -2.43 |
| Rio Tinto PLC | 5,300.00 | -1.60 |
| Glencore PLC | 467.05 | -1.65 |
| Smith (Ds) PLC | 349.60 | -1.47 |
| Mondi PLC | 1,504.50 | -1.44 |
| Persimmon PLC | 1,307.50 | -0.76 |
| Severn Trent PLC | 2,469.00 | -0.68 |
| United Utilities Group PLC | 1,040.00 | -0.62 |
Latest Market & Company News
| 12:14 | IKA | IN BRIEF: Ilika trades in line with annual market expectations | Alliance |
| 12:11 | ELCO | Eleco reports records levels of recurring revenue growth in 2023 | Alliance |
| 12:10 | MTW | Form 8.3 - MATTIOLI WOODS ORD | RNS |
| 12:09 | GHT | Form 8.5 (EPT/RI) | RNS |
| 12:08 | SONG | Form 8.5 (EPT/RI) | RNS |
| 12:07 | MTW | Form 8.3 - Mattioli Woods Plc | RNS |
| 12:07 | ABF, AGL, AAL | LONDON MARKET MIDDAY: Flash UK composite PMI growth boosts stocks | Alliance |
| 12:06 | BBOX, UKCM | Form 8.3 - TRITAX BIG BOX REIT PLC | RNS |
| 12:06 | MTW | Form 8.5 (EPT/RI) | RNS |
| 12:04 | SHG | Form 8.3 - Shanta Gold Ltd | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
